Skip to main content
logo
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
23.60
-0.04 (-0.17%)
Dec 31, 2025, 3:04 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202524.0124.0123.4023.48--0.68%902,500
Dec 30, 202523.5523.7323.3623.6423.640.47%1,790,945
Dec 29, 202523.8423.8423.3623.5323.53-1.01%2,842,740
Dec 26, 202524.0124.2423.7723.7723.77-1.49%1,556,417
Dec 25, 202523.8424.1623.6824.1324.131.22%1,884,435
Dec 24, 202523.7723.9423.6823.8423.84-0.29%1,608,000
Dec 23, 202523.8323.9923.6123.9123.910.76%1,657,841
Dec 22, 202524.0824.1523.7323.7323.73-1.54%1,752,940
Dec 19, 202524.2624.6024.0124.1024.10-0.45%2,114,243
Dec 18, 202523.5724.3523.5724.2124.212.54%1,970,963
Dec 17, 202523.2523.7823.2523.6123.611.55%1,683,700
Dec 16, 202523.8423.9923.2023.2523.25-2.47%1,982,926
Dec 15, 202524.2524.3823.8323.8423.84-1.28%1,659,843
Dec 12, 202524.1424.3423.8624.1524.150.04%1,987,943
Dec 11, 202524.5024.7024.1024.1424.14-1.71%1,916,900
Dec 10, 202524.4224.7124.2724.5624.560.49%1,598,598
Dec 9, 202524.7624.9624.3524.4424.44-1.29%1,700,299
Dec 8, 202524.8625.1724.7224.7624.76-0.56%2,013,367
Dec 5, 202524.9425.0024.5224.9024.90-0.40%1,534,700
Dec 4, 202524.7725.1524.4825.0025.001.42%2,183,800
Dec 3, 202524.7725.1024.5224.6524.65-0.04%2,002,935
Dec 2, 202525.1125.2224.5824.6624.66-2.10%2,201,200
Dec 1, 202525.7025.8025.0825.1925.19-2.63%3,482,600
Nov 28, 202525.1925.9924.8925.8725.872.82%3,932,403
Nov 27, 202524.7125.3124.5025.1625.161.82%2,887,690
Nov 26, 202524.9325.3424.6824.7124.71-0.88%2,254,143
Nov 25, 202524.1725.1524.0824.9324.933.70%3,991,113
Nov 24, 202523.7024.1923.7024.0424.041.48%2,201,282
Nov 21, 202525.0325.1523.5023.6923.69-5.35%5,649,043
Nov 20, 202525.3625.9024.9325.0325.03-0.83%3,355,744
Nov 19, 202526.5326.5725.0025.2425.24-4.75%3,823,570
Nov 18, 202526.4826.6426.0126.5026.500.15%4,051,703
Nov 17, 202527.4327.4326.3126.4626.46-3.32%5,503,497
Nov 14, 202525.9027.8025.8727.3727.375.11%8,138,524
Nov 13, 202525.3326.2925.2526.0426.042.32%4,358,573
Nov 12, 202525.1125.8825.1125.4525.451.35%3,489,118
Nov 11, 202525.2025.2724.8725.1125.11-0.75%1,852,620
Nov 10, 202525.1925.3225.0125.3025.300.44%1,821,298
Nov 7, 202524.8325.3824.7025.1925.191.08%2,081,943
Nov 6, 202525.1825.2424.8624.9224.92-1.11%1,972,383
Nov 5, 202525.1125.5024.8325.2025.200.36%2,568,895
Nov 4, 202525.6625.8324.9525.1125.11-2.37%3,388,843
Nov 3, 202526.2326.4825.4425.7225.72-1.91%4,346,843
Oct 31, 202525.9026.3925.7026.2226.220.77%3,611,100
Oct 30, 202525.7826.5025.4526.0226.021.84%7,046,363
Oct 29, 202525.5425.6225.1025.5525.550.39%2,691,145
Oct 28, 202525.4825.8425.1725.4525.450.04%2,895,363
Oct 27, 202525.5025.9025.3925.4425.440.16%3,207,701
Oct 24, 202525.7126.0725.3525.4025.40-1.55%4,000,799
Oct 23, 202525.1726.2525.1025.8025.802.91%6,082,189