Skip to main content
logo
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
26.66
-0.13 (-0.49%)
Sep 18, 2025, 2:45 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202527.1827.2226.6126.7926.79-1.72%3,965,132
Sep 16, 202527.4227.6126.8527.2627.26-0.62%3,175,580
Sep 15, 202527.0428.0526.9227.4327.431.44%6,057,360
Sep 12, 202527.0927.3926.6027.0427.04-0.81%3,851,243
Sep 11, 202526.9027.3926.1227.2627.262.37%4,733,743
Sep 10, 202527.1627.6826.5026.6326.63-2.77%4,362,080
Sep 9, 202527.6827.9327.0227.3927.39-1.33%5,158,574
Sep 8, 202527.0028.1627.0027.7627.763.35%6,901,029
Sep 5, 202526.6326.9025.9026.8626.861.47%3,816,720
Sep 4, 202526.8827.1626.0826.4726.47-1.56%5,766,920
Sep 3, 202527.2927.5026.7026.8926.89-1.50%4,343,063
Sep 2, 202528.3428.3727.0227.3027.30-4.01%7,152,260
Sep 1, 202527.2928.5027.1928.4428.446.08%13,285,075
Aug 29, 202526.5627.3326.5026.8126.810.98%5,369,480
Aug 28, 202527.0527.4025.7726.5526.55-2.07%8,637,947
Aug 27, 202527.8328.2027.1127.1127.11-2.41%8,540,969
Aug 26, 202527.6528.2427.4927.7827.780.76%10,163,128
Aug 25, 202527.4527.8027.2027.5727.57-0.11%8,830,610
Aug 22, 202527.6327.7927.2227.6027.60-0.36%6,924,843
Aug 21, 202527.5527.8927.4227.7027.701.09%9,910,008
Aug 20, 202527.5327.5526.9027.4027.40-0.11%6,927,844
Aug 19, 202527.5027.9127.3127.4327.43-0.69%10,536,489
Aug 18, 202527.7027.9027.3027.6227.62-0.54%11,720,268
Aug 15, 202527.9628.0127.3027.7727.770.07%7,049,360
Aug 14, 202529.0029.1927.6827.7527.75-3.75%8,785,886
Aug 13, 202529.0729.2828.4328.8328.83-1.54%9,707,646
Aug 12, 202529.4130.3428.9729.2829.28-1.65%16,046,132
Aug 11, 202526.0331.2026.0329.7729.7714.50%26,658,591
Aug 8, 202525.2126.2425.0326.0026.003.17%5,226,566
Aug 7, 202525.5125.9525.0825.2025.20-2.06%3,671,903
Aug 6, 202525.5625.9425.4925.7325.730.31%3,320,972
Aug 5, 202525.8025.9325.3725.6525.65-0.58%3,554,183
Aug 4, 202525.4725.8324.8025.8025.800.70%4,841,920
Aug 1, 202526.2426.5125.5025.6225.62-2.40%6,424,196
Jul 31, 202525.9126.8225.7526.2526.250.92%5,853,140
Jul 30, 202525.8926.3625.6426.0126.01-0.04%5,929,513
Jul 29, 202525.4926.3225.0326.0226.023.05%7,041,653
Jul 28, 202524.8625.4024.8425.2525.251.24%3,917,200
Jul 25, 202524.9125.3324.7424.9424.94-0.12%3,557,593
Jul 24, 202525.0225.4924.7024.9724.97-0.60%4,043,040
Jul 23, 202524.7025.7024.7025.1225.120.88%4,604,813
Jul 22, 202525.1125.3524.8224.9024.90-0.76%4,450,300
Jul 21, 202525.0025.3524.8925.0925.09-0.36%3,826,020
Jul 18, 202525.5825.6524.9025.1825.18-1.56%5,192,165
Jul 17, 202525.3525.6525.1125.5825.580.55%4,649,138
Jul 16, 202526.4926.8525.2225.4425.44-2.42%8,171,218
Jul 15, 202525.6826.3625.6026.0726.070.70%4,929,586
Jul 14, 202525.6025.9925.1325.8925.890.78%5,253,840
Jul 11, 202524.8226.4224.6125.6925.694.05%10,217,831
Jul 10, 202524.6224.8424.3124.6924.690.41%2,815,600