Skip to main content
logo
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
26.22
+0.20 (0.77%)
Oct 31, 2025, 3:04 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.9026.3925.7026.2226.220.77%3,611,100
Oct 30, 202525.7826.5025.4526.0226.021.84%7,046,363
Oct 29, 202525.5425.6225.1025.5525.550.39%2,713,045
Oct 28, 202525.4825.8425.1725.4525.450.04%2,895,363
Oct 27, 202525.5025.9025.3925.4425.440.16%3,207,701
Oct 24, 202525.7126.0725.3525.4025.40-1.55%4,000,799
Oct 23, 202525.1726.2525.1025.8025.802.91%6,082,189
Oct 22, 202524.7725.2124.5825.0725.071.17%2,262,471
Oct 21, 202524.7824.8524.5124.7824.780.36%1,594,229
Oct 20, 202524.5024.9424.4124.6924.690.78%2,498,864
Oct 17, 202524.6824.9824.4124.5024.50-0.61%2,205,068
Oct 16, 202524.4425.0324.3624.6524.650.45%2,766,036
Oct 15, 202523.8724.5623.1224.5424.543.15%5,274,527
Oct 14, 202525.0125.1823.6823.7923.79-4.88%5,131,040
Oct 13, 202524.7425.3424.2025.0125.01-3.06%3,394,408
Oct 10, 202525.5526.0525.4425.8025.800.47%2,196,401
Oct 9, 202525.9026.3525.6025.6825.68-0.47%3,454,757
Sep 30, 202525.5125.9525.4125.8025.801.14%1,859,507
Sep 29, 202525.6725.7825.0625.5125.51-0.70%2,101,920
Sep 26, 202525.7825.8025.1225.6925.69-0.35%3,020,598
Sep 25, 202526.0726.4425.7325.7825.78-1.11%2,521,900
Sep 24, 202525.4526.1825.4426.0726.071.84%2,260,531
Sep 23, 202526.0026.2425.0525.6025.60-1.77%3,951,587
Sep 22, 202526.5027.0426.0026.0626.06-1.44%3,317,292
Sep 19, 202526.7327.1326.2526.4426.44-1.71%2,851,783
Sep 18, 202526.7927.6626.4726.9026.900.41%6,679,344
Sep 17, 202527.1827.2226.6126.7926.79-1.72%3,965,132
Sep 16, 202527.4227.6126.8527.2627.26-0.62%3,175,580
Sep 15, 202527.0428.0526.9227.4327.431.44%6,057,360
Sep 12, 202527.0927.3926.6027.0427.04-0.81%3,851,243
Sep 11, 202526.9027.3926.1227.2627.262.37%4,733,743
Sep 10, 202527.1627.6826.5026.6326.63-2.77%4,362,080
Sep 9, 202527.6827.9327.0227.3927.39-1.33%5,158,574
Sep 8, 202527.0028.1627.0027.7627.763.35%6,901,029
Sep 5, 202526.6326.9025.9026.8626.861.47%3,816,720
Sep 4, 202526.8827.1626.0826.4726.47-1.56%5,766,920
Sep 3, 202527.2927.5026.7026.8926.89-1.50%4,343,063
Sep 2, 202528.3428.3727.0227.3027.30-4.01%7,152,260
Sep 1, 202527.2928.5027.1928.4428.446.08%13,285,075
Aug 29, 202526.5627.3326.5026.8126.810.98%5,369,480
Aug 28, 202527.0527.4025.7726.5526.55-2.07%8,637,947
Aug 27, 202527.8328.2027.1127.1127.11-2.41%8,540,969
Aug 26, 202527.6528.2427.4927.7827.780.76%10,163,128
Aug 25, 202527.4527.8027.2027.5727.57-0.11%8,830,610
Aug 22, 202527.6327.7927.2227.6027.60-0.36%6,924,843
Aug 21, 202527.5527.8927.4227.7027.701.09%9,910,008
Aug 20, 202527.5327.5526.9027.4027.40-0.11%6,927,844
Aug 19, 202527.5027.9127.3127.4327.43-0.69%10,536,489
Aug 18, 202527.7027.9027.3027.6227.62-0.54%11,720,268
Aug 15, 202527.9628.0127.3027.7727.770.07%7,049,360