Skip to main content
logo
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
23.50
+0.12 (0.51%)
At close: Feb 3, 2026

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202626.2226.2223.2223.45-0.30%4,052,503
Feb 2, 202625.4925.6023.3523.3823.38-10.08%11,214,210
Jan 30, 202626.2226.5025.6226.0026.00-0.38%2,205,269
Jan 29, 202626.1626.4725.8026.1026.10-0.38%3,284,806
Jan 28, 202626.8726.8726.0926.2026.20-2.09%2,936,415
Jan 27, 202626.9126.9726.2626.7626.76-0.41%3,710,383
Jan 26, 202626.7027.1426.0226.8726.871.28%5,737,780
Jan 23, 202626.3926.7326.2026.5326.531.57%2,897,060
Jan 22, 202626.6226.6626.0326.1226.12-1.36%2,704,195
Jan 21, 202625.7526.9725.7526.4826.482.83%5,333,690
Jan 20, 202625.5725.9725.5125.7525.750.70%3,458,599
Jan 19, 202625.2525.5824.7425.5725.571.03%4,041,061
Jan 16, 202625.9825.9825.1125.3125.31-2.13%4,191,658
Jan 15, 202625.7725.9825.6625.8625.860.35%2,931,103
Jan 14, 202626.0626.5025.4125.7725.77-1.19%4,431,345
Jan 13, 202625.7726.4025.7726.0826.081.16%3,943,660
Jan 12, 202625.7726.2825.5025.7825.781.30%3,708,616
Jan 9, 202625.4425.4725.0525.4525.450.47%2,608,626
Jan 8, 202624.6925.5924.6825.3325.332.63%3,421,416
Jan 7, 202624.6225.0324.5024.6824.680.41%3,105,336
Jan 6, 202624.7724.7724.2824.5824.58-0.41%2,517,052
Jan 5, 202623.6124.7023.6124.6824.684.58%3,746,538
Dec 31, 202523.5323.8023.4023.6023.60-0.17%1,625,743
Dec 30, 202523.5523.7323.3623.6423.640.47%1,790,945
Dec 29, 202523.8423.8423.3623.5323.53-1.01%2,842,740
Dec 26, 202524.0124.2423.7723.7723.77-1.49%1,556,417
Dec 25, 202523.8424.1623.6824.1324.131.22%1,884,435
Dec 24, 202523.7723.9423.6823.8423.84-0.29%1,608,000
Dec 23, 202523.8323.9923.6123.9123.910.76%1,657,841
Dec 22, 202524.0824.1523.7323.7323.73-1.54%1,752,940
Dec 19, 202524.2624.6024.0124.1024.10-0.45%2,114,243
Dec 18, 202523.5724.3523.5724.2124.212.54%1,970,963
Dec 17, 202523.2523.7823.2523.6123.611.55%1,683,700
Dec 16, 202523.8423.9923.2023.2523.25-2.47%1,982,926
Dec 15, 202524.2524.3823.8323.8423.84-1.28%1,659,843
Dec 12, 202524.1424.3423.8624.1524.150.04%1,987,943
Dec 11, 202524.5024.7024.1024.1424.14-1.71%1,916,900
Dec 10, 202524.4224.7124.2724.5624.560.49%1,598,598
Dec 9, 202524.7624.9624.3524.4424.44-1.29%1,700,299
Dec 8, 202524.8625.1724.7224.7624.76-0.56%2,013,367
Dec 5, 202524.9425.0024.5224.9024.90-0.40%1,534,700
Dec 4, 202524.7725.1524.4825.0025.001.42%2,183,800
Dec 3, 202524.7725.1024.5224.6524.65-0.04%2,002,935
Dec 2, 202525.1125.2224.5824.6624.66-2.10%2,201,200
Dec 1, 202525.7025.8025.0825.1925.19-2.63%3,482,600
Nov 28, 202525.1925.9924.8925.8725.872.82%3,932,403
Nov 27, 202524.7125.3124.5025.1625.161.82%2,887,690
Nov 26, 202524.9325.3424.6824.7124.71-0.88%2,254,143
Nov 25, 202524.1725.1524.0824.9324.933.70%3,991,113
Nov 24, 202523.7024.1923.7024.0424.041.48%2,201,282