Skip to main content
logo
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
21.31
+0.07 (0.33%)
Apr 29, 2026, 3:04 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.4021.4620.9521.42-0.85%1,612,843
Apr 28, 202621.5822.1921.1121.2421.24-1.89%3,736,856
Apr 27, 202620.9821.8620.8021.6521.652.85%4,130,700
Apr 24, 202621.4021.5020.7521.0521.05-4.10%5,408,456
Apr 23, 202622.1722.2021.7121.9521.95-1.13%2,365,500
Apr 22, 202622.0722.2021.7822.2022.200.05%2,230,857
Apr 21, 202622.4022.4021.9922.1922.19-0.40%2,042,574
Apr 20, 202622.4422.5222.2222.2822.28-1.11%2,480,580
Apr 17, 202622.8022.9022.3622.5322.53-1.74%2,586,900
Apr 16, 202623.0723.0722.7822.9322.93-0.86%2,749,000
Apr 15, 202623.3223.3922.8423.1323.13-0.30%3,537,643
Apr 14, 202623.2723.3322.8023.2023.20-3,064,143
Apr 13, 202623.3023.4722.8723.2023.20-0.81%3,087,000
Apr 10, 202623.2223.8023.0123.3923.390.52%3,978,121
Apr 9, 202623.0124.2423.0123.2723.271.00%6,994,780
Apr 8, 202623.0223.4722.8323.0423.041.95%4,357,143
Apr 7, 202622.9423.1522.2922.6022.60-0.75%3,685,500
Apr 3, 202622.9623.3222.5222.7722.77-2.44%4,576,742
Apr 2, 202623.3223.8823.1823.3423.34-0.21%6,341,543
Apr 1, 202623.5123.7022.7123.3923.390.04%7,162,328
Mar 31, 202622.9523.6922.8623.3823.382.32%6,742,385
Mar 30, 202622.9023.2122.5522.8522.85-0.44%5,863,184
Mar 27, 202621.4523.4021.2922.9522.956.05%7,462,473
Mar 26, 202621.2422.5521.0921.6421.641.88%4,268,048
Mar 25, 202621.6321.6321.0021.2421.241.87%2,242,600
Mar 24, 202620.6020.9620.3820.8520.852.31%2,941,738
Mar 23, 202621.3421.4920.2020.3820.38-5.87%4,006,441
Mar 20, 202621.9922.0921.5021.6521.65-0.60%3,170,769
Mar 19, 202622.4622.5021.7221.7821.78-3.71%2,327,260
Mar 18, 202622.0822.6921.8522.6222.622.21%2,985,574
Mar 17, 202622.4722.6022.1322.1322.13-1.56%3,318,300
Mar 16, 202622.8122.8122.1422.4822.48-0.57%4,801,200
Mar 13, 202622.7623.1222.6122.6122.61-0.66%2,993,000
Mar 12, 202622.6322.9622.4022.7622.760.57%2,707,700
Mar 11, 202622.9923.0722.6222.6322.63-1.09%2,580,840
Mar 10, 202622.8023.0022.6922.8822.881.19%2,153,165
Mar 9, 202623.1223.1222.2622.6122.61-2.92%2,970,283
Mar 6, 202622.7123.3222.6623.2923.292.69%2,728,103
Mar 5, 202623.6423.6722.5622.6822.68-0.04%2,793,756
Mar 4, 202623.6723.7322.3622.6922.69-4.62%5,959,495
Mar 3, 202624.5124.6823.4123.7923.79-3.17%4,525,103
Mar 2, 202624.6325.1024.4124.5724.57-1.76%3,819,780
Feb 27, 202624.8325.1024.6025.0125.010.72%3,507,108
Feb 26, 202624.7824.9024.5524.8324.830.49%3,393,253
Feb 25, 202624.7925.2524.6124.7124.710.20%2,564,832
Feb 24, 202625.6925.7124.6624.6624.66-2.57%3,646,300
Feb 13, 202625.7326.1425.1925.3125.31-0.47%3,650,800
Feb 12, 202625.9926.1525.4325.4325.43-2.15%2,133,460
Feb 11, 202625.8426.2025.5225.9925.991.64%3,095,568
Feb 10, 202625.3625.7725.0725.5725.570.59%4,475,218