SHE:300702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	21.01	22.10	21.01	21.47	-	0.33%	2,282,700
Jul 2, 2026	21.40	22.20	21.25	21.40	21.40	0.71%	4,963,794
Jul 1, 2026	20.16	21.39	19.68	21.25	21.25	5.41%	5,548,728
Jun 30, 2026	20.58	20.79	19.65	20.16	20.16	-3.03%	4,474,700
Jun 29, 2026	20.15	21.08	19.70	20.79	20.79	2.72%	6,308,120
Jun 26, 2026	21.01	21.12	20.24	20.24	20.24	-4.21%	4,211,979
Jun 25, 2026	20.85	21.23	19.84	21.13	21.13	0.71%	4,722,803
Jun 24, 2026	21.67	21.72	20.84	20.98	20.98	-2.46%	4,781,448
Jun 23, 2026	20.27	22.04	20.27	21.51	21.51	5.08%	8,324,323
Jun 22, 2026	19.88	20.57	19.16	20.47	20.47	1.69%	4,773,416
Jun 18, 2026	19.34	20.38	18.98	20.13	20.13	3.82%	5,763,485
Jun 17, 2026	19.20	19.85	18.84	19.39	19.39	1.15%	3,570,651
Jun 16, 2026	19.06	19.34	18.47	19.17	19.17	-	3,269,485
Jun 15, 2026	19.50	19.58	19.06	19.17	19.17	-1.54%	2,911,400
Jun 12, 2026	19.30	19.51	18.97	19.47	19.47	1.67%	3,532,295
Jun 11, 2026	19.40	19.99	18.91	19.15	19.15	-1.90%	3,589,356
Jun 10, 2026	19.72	20.01	19.22	19.52	19.52	-1.81%	3,166,463
Jun 9, 2026	19.51	19.98	18.81	19.88	19.88	1.79%	5,677,409
Jun 8, 2026	19.00	20.48	18.86	19.53	19.53	1.82%	6,161,940
Jun 5, 2026	18.26	19.79	18.01	19.18	19.18	6.03%	5,844,525
Jun 4, 2026	18.51	18.63	17.98	18.09	18.09	-2.32%	2,198,985
Jun 3, 2026	19.08	19.13	18.52	18.52	18.52	-2.88%	2,576,250
Jun 2, 2026	19.30	19.33	18.92	19.07	19.07	-0.94%	2,618,684
Jun 1, 2026	19.22	19.58	18.84	19.30	19.25	0.36%	3,632,600
May 29, 2026	19.15	19.98	19.01	19.23	19.18	0.42%	3,164,500
May 28, 2026	19.30	19.39	18.68	19.15	19.10	-0.78%	3,526,320
May 27, 2026	20.58	20.58	19.06	19.30	19.25	-6.27%	5,065,611
May 26, 2026	21.22	21.83	20.38	20.59	20.54	-3.92%	5,690,440
May 25, 2026	20.00	21.60	19.99	21.43	21.37	9.56%	10,613,040
May 22, 2026	19.51	19.77	19.20	19.56	19.51	2.14%	3,043,327
May 21, 2026	19.55	19.74	19.14	19.15	19.10	-1.79%	3,339,130
May 20, 2026	19.35	19.56	19.15	19.50	19.45	0.67%	2,791,277
May 19, 2026	19.33	19.71	19.22	19.37	19.32	0.47%	2,185,400
May 18, 2026	19.70	19.74	19.07	19.28	19.23	-1.43%	2,461,885
May 15, 2026	19.65	19.89	19.46	19.56	19.51	-0.56%	2,766,777
May 14, 2026	20.30	20.30	19.63	19.67	19.62	-2.62%	3,277,113
May 13, 2026	20.41	20.41	20.07	20.20	20.15	-0.59%	1,984,320
May 12, 2026	20.87	20.88	20.25	20.32	20.27	-2.96%	3,637,377
May 11, 2026	20.93	21.08	20.61	20.94	20.89	0.24%	3,709,788
May 8, 2026	20.66	21.25	20.51	20.89	20.84	1.36%	4,166,020
May 7, 2026	20.68	20.83	20.47	20.61	20.56	-0.34%	2,794,200
May 6, 2026	21.20	21.37	20.58	20.68	20.63	-1.94%	3,572,629
Apr 30, 2026	21.38	21.47	21.00	21.09	21.04	-1.03%	2,214,803
Apr 29, 2026	21.19	21.46	20.95	21.31	21.25	0.33%	2,511,679
Apr 28, 2026	21.58	22.19	21.11	21.24	21.18	-1.89%	3,736,856
Apr 27, 2026	20.98	21.86	20.80	21.65	21.59	2.85%	4,130,700
Apr 24, 2026	21.40	21.50	20.75	21.05	21.00	-4.10%	5,408,456
Apr 23, 2026	22.17	22.20	21.71	21.95	21.89	-1.13%	2,365,500
Apr 22, 2026	22.07	22.20	21.78	22.20	22.14	0.05%	2,230,857
Apr 21, 2026	22.40	22.40	21.99	22.19	22.13	-0.40%	2,042,574