Skip to main content
logo
Sunshine Global Circuits Co.,Ltd. (SHE:300739)
China flag China · Delayed Price · Currency is CNY
17.04
-0.71 (-4.00%)
Aug 21, 2025, 2:51 PM CST

Sunshine Global Circuits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202515.7917.7615.7916.9916.99-4.28%26,121,365
Aug 20, 202518.0918.0917.2617.7517.75-4.42%39,934,201
Aug 19, 202516.9719.3016.8718.5718.578.85%55,780,329
Aug 18, 202517.0417.3716.6917.0617.061.13%35,026,132
Aug 15, 202515.7916.8715.7816.8716.876.77%37,194,086
Aug 14, 202516.4816.4915.8015.8015.80-4.24%19,049,628
Aug 13, 202516.4116.5316.2116.5016.500.92%22,475,657
Aug 12, 202516.0516.5515.9316.3516.351.68%25,519,655
Aug 11, 202515.5516.1715.5216.0816.083.28%18,201,431
Aug 8, 202515.5815.7915.4315.5715.57-0.83%10,386,616
Aug 7, 202515.8516.1315.4115.7015.70-1.07%15,289,464
Aug 6, 202515.6016.1215.5115.8715.870.63%14,777,783
Aug 5, 202515.6715.8315.4215.7715.771.41%13,358,062
Aug 4, 202515.2115.6315.1715.5515.550.32%11,851,902
Aug 1, 202515.5415.8215.3615.5015.50-1.52%16,200,112
Jul 31, 202516.0316.3815.6715.7415.74-1.50%22,050,144
Jul 30, 202516.1016.1915.8115.9815.98-1.05%15,050,900
Jul 29, 202515.9616.2815.9016.1516.150.19%21,748,348
Jul 28, 202515.4216.2215.4116.1216.124.81%31,544,775
Jul 25, 202515.4615.6515.3215.3815.38-0.39%13,894,975
Jul 24, 202515.3415.7615.2815.4415.440.39%15,048,870
Jul 23, 202515.4915.5815.2515.3815.38-1.35%13,804,478
Jul 22, 202515.9016.3215.5115.5915.59-2.20%22,763,717
Jul 21, 202515.7716.0315.5015.9415.940.38%24,620,356
Jul 18, 202516.4016.5615.8115.8815.88-3.47%30,114,214
Jul 17, 202515.8016.6515.7316.4516.452.56%41,952,223
Jul 16, 202515.8916.1515.5516.0416.04-2.55%44,211,044
Jul 15, 202515.0217.7115.0016.4616.469.30%64,302,270
Jul 14, 202514.8315.2514.7215.0615.061.62%13,683,316
Jul 11, 202515.1715.2614.6614.8214.82-3.33%18,879,125
Jul 10, 202515.7215.9515.0715.3315.33-1.29%19,424,538
Jul 9, 202515.8816.0715.4515.5315.530.32%29,727,712
Jul 8, 202514.8915.6014.8715.4815.483.89%22,026,975
Jul 7, 202514.8215.1514.8014.9014.90-1.00%10,630,609
Jul 4, 202515.1315.5414.9515.0515.05-0.99%18,140,092
Jul 3, 202514.5615.2814.5215.2015.204.25%21,605,567
Jul 2, 202515.0515.0914.5014.5814.58-2.80%11,525,220
Jul 1, 202514.7415.0614.5015.0015.001.08%16,320,867
Jun 30, 202514.6514.8714.5814.8414.842.20%14,675,191
Jun 27, 202514.4514.7214.2314.5214.520.48%14,177,781
Jun 26, 202514.4514.7014.3814.4514.45-0.07%15,385,128
Jun 25, 202514.5014.7014.3114.4614.46-0.89%15,975,592
Jun 24, 202514.2914.6314.2014.5914.592.10%22,378,376
Jun 23, 202514.0114.3913.9514.2914.290.07%17,622,855
Jun 20, 202514.0014.6713.9514.2814.282.29%25,526,607
Jun 19, 202514.1614.5613.9013.9613.96-1.41%20,430,860
Jun 18, 202513.4114.2413.3414.1614.165.44%23,787,653
Jun 17, 202513.6313.6713.3013.4313.43-1.76%8,393,465
Jun 16, 202513.2813.8513.2113.6713.672.86%9,102,500
Jun 13, 202513.4513.6413.2913.2913.29-2.06%5,851,314