Skip to main content
logo
Sunshine Global Circuits Co.,Ltd. (SHE:300739)
China flag China · Delayed Price · Currency is CNY
16.23
+0.11 (0.68%)
Sep 29, 2025, 3:04 PM CST

Sunshine Global Circuits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202516.1116.4615.9416.2316.230.68%10,962,615
Sep 26, 202516.9217.0016.1016.1216.12-5.57%16,860,166
Sep 25, 202517.3617.4016.9917.0717.07-2.12%11,535,739
Sep 24, 202517.1317.4916.8017.4417.440.46%13,424,980
Sep 23, 202517.7518.0516.8217.3617.36-1.87%17,611,143
Sep 22, 202517.4317.9317.3317.6917.690.80%12,475,798
Sep 19, 202517.9718.1817.3617.5517.55-2.12%14,891,449
Sep 18, 202518.1518.4317.6517.9317.93-1.27%23,558,046
Sep 17, 202518.3018.4918.0218.1618.16-1.20%18,352,531
Sep 16, 202518.0218.5417.8318.3818.381.60%21,636,428
Sep 15, 202518.3718.4017.8018.0918.09-1.47%19,315,843
Sep 12, 202517.8318.7617.5018.3618.362.06%37,618,371
Sep 11, 202516.6518.1316.6317.9917.998.05%41,843,911
Sep 10, 202516.5717.0016.5016.6516.650.91%14,047,270
Sep 9, 202517.0117.1116.4016.5016.50-3.85%16,446,384
Sep 8, 202517.2517.4416.6917.1617.16-0.35%17,871,233
Sep 5, 202516.5017.2716.3217.2217.224.87%20,890,261
Sep 4, 202517.3617.8916.0916.4216.42-5.36%29,834,283
Sep 3, 202517.6018.0717.2017.3517.35-2.64%27,336,163
Sep 2, 202517.8618.2517.1317.8217.82-0.61%38,844,999
Sep 1, 202517.8618.0817.5917.9317.930.22%26,670,688
Aug 29, 202518.2018.2517.6817.8917.89-1.16%29,117,424
Aug 28, 202516.9318.1916.9318.1018.108.77%58,227,190
Aug 27, 202517.1217.4516.6416.6416.64-3.76%23,767,086
Aug 26, 202517.3917.6217.2117.2917.29-1.59%22,962,456
Aug 25, 202517.3617.9817.2017.5717.572.69%36,231,087
Aug 22, 202517.0417.6516.9617.1117.110.35%27,723,265
Aug 21, 202517.6117.7616.9617.0517.05-3.94%27,688,383
Aug 20, 202518.0918.0917.2617.7517.75-4.42%39,934,201
Aug 19, 202516.9719.3016.8718.5718.578.85%55,780,329
Aug 18, 202517.0417.3716.6917.0617.061.13%35,026,132
Aug 15, 202515.7916.8715.7816.8716.876.77%37,194,086
Aug 14, 202516.4816.4915.8015.8015.80-4.24%19,049,628
Aug 13, 202516.4116.5316.2116.5016.500.92%22,475,657
Aug 12, 202516.0516.5515.9316.3516.351.68%25,519,655
Aug 11, 202515.5516.1715.5216.0816.083.28%18,201,431
Aug 8, 202515.5815.7915.4315.5715.57-0.83%10,386,616
Aug 7, 202515.8516.1315.4115.7015.70-1.07%15,289,464
Aug 6, 202515.6016.1215.5115.8715.870.63%14,777,783
Aug 5, 202515.6715.8315.4215.7715.771.41%13,358,062
Aug 4, 202515.2115.6315.1715.5515.550.32%11,851,902
Aug 1, 202515.5415.8215.3615.5015.50-1.52%16,200,112
Jul 31, 202516.0316.3815.6715.7415.74-1.50%22,050,144
Jul 30, 202516.1016.1915.8115.9815.98-1.05%15,050,900
Jul 29, 202515.9616.2815.9016.1516.150.19%21,748,348
Jul 28, 202515.4216.2215.4116.1216.124.81%31,544,775
Jul 25, 202515.4615.6515.3215.3815.38-0.39%13,894,975
Jul 24, 202515.3415.7615.2815.4415.440.39%15,048,870
Jul 23, 202515.4915.5815.2515.3815.38-1.35%13,804,478
Jul 22, 202515.9016.3215.5115.5915.59-2.20%22,763,717