Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	20.00	20.18	19.64	19.88	19.88	-0.65%	18,956,370
Jan 22, 2026	19.48	20.10	19.35	20.01	20.01	3.20%	28,933,866
Jan 21, 2026	18.42	19.46	18.32	19.39	19.39	4.58%	21,695,380
Jan 20, 2026	19.25	19.35	18.31	18.54	18.54	-4.33%	19,833,520
Jan 19, 2026	19.84	19.85	19.10	19.38	19.38	-1.57%	17,731,240
Jan 16, 2026	18.96	19.80	18.86	19.69	19.69	5.29%	28,531,120
Jan 15, 2026	18.53	18.74	18.12	18.70	18.70	0.27%	15,655,590
Jan 14, 2026	18.47	19.01	18.28	18.65	18.65	1.47%	23,442,092
Jan 13, 2026	19.60	19.68	18.25	18.38	18.38	-6.18%	26,079,680
Jan 12, 2026	18.88	19.70	18.84	19.59	19.59	4.20%	26,941,130
Jan 9, 2026	18.60	19.15	18.34	18.80	18.80	0.91%	22,188,015
Jan 8, 2026	18.46	18.90	18.25	18.63	18.63	-0.32%	16,070,700
Jan 7, 2026	18.49	18.84	18.42	18.69	18.69	1.08%	18,972,170
Jan 6, 2026	18.56	18.67	18.27	18.49	18.49	-1.07%	16,272,750
Jan 5, 2026	18.56	18.69	18.12	18.69	18.69	1.69%	24,347,505
Dec 31, 2025	18.31	19.09	18.31	18.38	18.38	0.60%	20,833,840
Dec 30, 2025	18.37	18.49	18.19	18.27	18.27	-1.08%	16,381,720
Dec 29, 2025	18.55	18.65	18.18	18.47	18.47	-1.70%	25,813,073
Dec 26, 2025	18.23	19.00	18.21	18.79	18.79	2.29%	36,370,170
Dec 25, 2025	18.21	18.41	17.95	18.37	18.37	0.82%	23,719,830
Dec 24, 2025	17.89	18.35	17.78	18.22	18.22	1.84%	23,398,890
Dec 23, 2025	18.10	18.11	17.74	17.89	17.89	-1.21%	24,523,160
Dec 22, 2025	16.69	18.50	16.69	18.11	18.11	8.70%	42,008,670
Dec 19, 2025	17.24	17.39	16.63	16.66	16.66	-2.80%	16,140,000
Dec 18, 2025	17.47	17.51	17.10	17.14	17.14	-3.05%	13,009,780
Dec 17, 2025	17.26	17.72	16.78	17.68	17.68	2.02%	18,018,346
Dec 16, 2025	17.41	17.67	17.19	17.33	17.33	-1.25%	13,331,130
Dec 15, 2025	17.39	17.78	17.22	17.55	17.55	0.57%	12,698,570
Dec 12, 2025	17.58	17.81	17.25	17.45	17.45	-0.91%	17,426,150
Dec 11, 2025	17.65	18.05	17.43	17.61	17.61	-0.34%	20,224,360
Dec 10, 2025	17.50	17.82	17.43	17.67	17.67	0.06%	17,170,692
Dec 9, 2025	17.11	17.86	17.09	17.66	17.66	2.44%	25,260,676
Dec 8, 2025	16.69	17.32	16.59	17.24	17.24	3.05%	16,848,761
Dec 5, 2025	16.22	16.96	15.91	16.73	16.73	3.46%	15,376,590
Dec 4, 2025	16.48	16.56	16.06	16.17	16.17	-2.24%	8,711,571
Dec 3, 2025	16.93	17.07	16.43	16.54	16.54	-2.65%	11,117,180
Dec 2, 2025	17.04	17.21	16.90	16.99	16.99	-1.16%	11,124,850
Dec 1, 2025	16.95	17.34	16.78	17.19	17.19	1.06%	15,089,450
Nov 28, 2025	16.56	17.05	16.48	17.01	17.01	2.35%	14,754,280
Nov 27, 2025	16.54	17.10	16.43	16.62	16.62	0.54%	13,600,209
Nov 26, 2025	16.73	16.86	16.42	16.53	16.53	-1.20%	15,072,606
Nov 25, 2025	16.05	17.15	15.95	16.73	16.73	4.43%	21,950,110
Nov 24, 2025	16.00	16.36	15.62	16.02	16.02	0.38%	17,111,100
Nov 21, 2025	15.83	16.48	15.59	15.96	15.96	-1.18%	20,449,962
Nov 20, 2025	15.90	16.55	15.72	16.15	16.15	2.41%	13,303,451
Nov 19, 2025	16.21	16.40	15.68	15.77	15.77	-3.19%	7,084,976
Nov 18, 2025	16.29	16.48	16.05	16.29	16.29	-	7,715,053
Nov 17, 2025	16.27	16.38	16.15	16.29	16.29	0.12%	4,586,444
Nov 14, 2025	16.36	16.49	16.12	16.27	16.27	-1.09%	5,576,320
Nov 13, 2025	16.34	16.56	16.21	16.45	16.45	0.67%	5,974,625