Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.52	25.56	24.48	25.28	25.28	0.32%	12,279,761
Mar 26, 2026	25.50	25.83	25.00	25.20	25.20	-0.59%	15,799,530
Mar 25, 2026	25.10	26.08	25.10	25.35	25.35	2.26%	18,977,580
Mar 24, 2026	24.30	24.82	23.65	24.79	24.79	2.86%	19,559,360
Mar 23, 2026	24.79	25.00	23.15	24.10	24.10	-5.30%	23,705,316
Mar 20, 2026	26.31	27.11	25.30	25.45	25.45	-2.45%	18,991,270
Mar 19, 2026	26.52	26.85	25.90	26.09	26.09	-4.01%	17,900,630
Mar 18, 2026	26.61	27.67	26.47	27.18	27.18	4.06%	25,668,650
Mar 17, 2026	28.01	28.20	26.03	26.12	26.12	-7.05%	32,396,595
Mar 16, 2026	27.74	28.17	26.89	28.10	28.10	0.32%	23,884,520
Mar 13, 2026	27.92	28.68	27.58	28.01	28.01	-1.37%	26,068,150
Mar 12, 2026	29.13	29.85	27.81	28.40	28.40	-3.17%	36,737,780
Mar 11, 2026	29.96	31.09	29.10	29.33	29.33	-3.20%	44,357,390
Mar 10, 2026	30.50	31.74	29.91	30.30	30.30	1.20%	52,596,950
Mar 9, 2026	29.30	30.40	28.60	29.94	29.94	-0.86%	39,244,210
Mar 6, 2026	29.86	30.99	29.61	30.20	30.20	0.63%	52,556,017
Mar 5, 2026	28.42	31.74	28.31	30.01	30.01	6.76%	70,371,846
Mar 4, 2026	27.08	28.98	27.08	28.11	28.11	-0.53%	35,560,960
Mar 3, 2026	31.30	31.55	27.69	28.26	28.26	-10.77%	62,364,200
Mar 2, 2026	31.52	32.50	31.03	31.67	31.67	-1.98%	51,223,630
Feb 27, 2026	32.70	33.04	31.69	32.31	32.31	-8.11%	78,580,809
Feb 26, 2026	28.20	35.16	28.20	35.16	35.16	20.00%	94,764,430
Feb 25, 2026	24.30	30.04	24.28	29.30	29.30	17.06%	87,647,140
Feb 24, 2026	22.96	25.89	22.67	25.03	25.03	11.20%	49,248,410
Feb 13, 2026	21.30	23.10	21.21	22.51	22.51	3.49%	41,664,330
Feb 12, 2026	21.13	21.75	20.80	21.75	21.75	2.89%	28,777,985
Feb 11, 2026	20.57	21.85	20.40	21.14	21.14	2.42%	28,048,661
Feb 10, 2026	20.42	21.10	20.36	20.64	20.64	-0.34%	21,013,729
Feb 9, 2026	20.20	20.99	19.94	20.71	20.71	3.97%	25,071,075
Feb 6, 2026	19.48	20.48	19.31	19.92	19.92	1.12%	18,640,242
Feb 5, 2026	19.90	20.55	19.63	19.70	19.70	-2.48%	13,738,262
Feb 4, 2026	20.00	20.45	19.71	20.20	20.20	-0.35%	19,324,398
Feb 3, 2026	19.41	20.60	19.37	20.27	20.27	5.52%	27,976,657
Feb 2, 2026	18.76	19.86	18.76	19.21	19.21	1.43%	21,638,200
Jan 30, 2026	18.81	19.33	18.20	18.94	18.94	2.93%	21,782,710
Jan 29, 2026	19.25	19.26	18.38	18.40	18.40	-4.81%	17,085,038
Jan 28, 2026	19.70	19.78	19.10	19.33	19.33	-1.88%	13,711,136
Jan 27, 2026	19.65	19.72	18.79	19.70	19.70	-1.01%	18,995,534
Jan 26, 2026	19.80	19.96	19.45	19.90	19.90	0.10%	15,046,140
Jan 23, 2026	20.00	20.18	19.64	19.88	19.88	-0.65%	18,956,370
Jan 22, 2026	19.48	20.10	19.35	20.01	20.01	3.20%	28,933,866
Jan 21, 2026	18.42	19.46	18.32	19.39	19.39	4.58%	21,695,380
Jan 20, 2026	19.25	19.35	18.31	18.54	18.54	-4.33%	19,833,520
Jan 19, 2026	19.84	19.85	19.10	19.38	19.38	-1.57%	17,731,240
Jan 16, 2026	18.96	19.80	18.86	19.69	19.69	5.29%	28,531,120
Jan 15, 2026	18.53	18.74	18.12	18.70	18.70	0.27%	15,655,590
Jan 14, 2026	18.47	19.01	18.28	18.65	18.65	1.47%	23,442,092
Jan 13, 2026	19.60	19.68	18.25	18.38	18.38	-6.18%	26,079,680
Jan 12, 2026	18.88	19.70	18.84	19.59	19.59	4.20%	26,941,130
Jan 9, 2026	18.60	19.15	18.34	18.80	18.80	0.91%	22,188,015