Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.81	29.89	27.85	27.85	27.85	-6.51%	14,599,967
Sep 29, 2026	28.01	30.20	27.61	29.79	29.79	5.68%	22,433,665
Sep 28, 2026	30.16	30.26	27.85	28.19	28.19	-6.53%	19,388,696
Sep 24, 2026	31.51	31.96	30.03	30.16	30.16	-5.42%	20,216,814
Sep 23, 2026	31.04	32.65	31.01	31.89	31.89	2.77%	21,727,785
Sep 22, 2026	31.55	32.17	30.77	31.03	31.03	-1.62%	20,396,886
Sep 21, 2026	31.88	31.98	30.85	31.54	31.54	0.41%	20,521,120
Sep 18, 2026	29.64	31.50	28.46	31.41	31.41	7.57%	34,695,610
Sep 17, 2026	29.66	29.87	28.10	29.20	29.20	2.60%	28,929,050
Sep 16, 2026	27.19	28.90	26.81	28.46	28.46	3.57%	28,025,140
Sep 15, 2026	28.02	29.31	27.40	27.48	27.48	-3.24%	32,194,022
Sep 14, 2026	27.00	29.22	26.34	28.40	28.40	-0.80%	36,383,889
Sep 11, 2026	26.66	28.85	26.10	28.63	28.63	6.31%	41,692,120
Sep 10, 2026	24.51	27.77	24.26	26.93	26.93	8.68%	34,580,638
Sep 9, 2026	24.50	25.38	24.36	24.78	24.78	1.56%	19,196,697
Sep 8, 2026	24.58	25.23	24.12	24.40	24.40	-1.25%	19,495,694
Sep 7, 2026	22.38	24.96	22.38	24.71	24.71	11.36%	21,652,602
Sep 4, 2026	22.98	23.65	21.95	22.19	22.19	-2.50%	8,416,851
Sep 3, 2026	22.72	23.04	22.42	22.76	22.76	0.80%	6,974,675
Sep 2, 2026	22.50	22.87	22.48	22.58	22.58	-1.35%	4,748,601
Sep 1, 2026	23.44	23.66	22.66	22.89	22.89	-2.76%	7,419,299
Aug 31, 2026	22.18	23.64	22.13	23.54	23.54	3.47%	8,210,139
Aug 28, 2026	23.13	23.56	22.73	22.75	22.75	-1.69%	8,010,004
Aug 27, 2026	22.37	23.38	22.25	23.14	23.14	3.44%	9,061,530
Aug 26, 2026	22.28	22.68	21.91	22.37	22.37	0.40%	6,519,845
Aug 25, 2026	21.81	22.50	21.29	22.28	22.28	0.86%	6,649,326
Aug 24, 2026	22.81	22.86	21.41	22.09	22.09	-3.11%	7,921,003
Aug 21, 2026	22.58	23.08	22.10	22.80	22.80	1.06%	7,152,947
Aug 20, 2026	22.45	23.16	22.25	22.56	22.56	2.17%	9,260,684
Aug 19, 2026	23.45	23.73	21.95	22.08	22.08	-8.46%	11,018,640
Aug 18, 2026	24.20	24.60	23.61	24.12	24.12	-0.17%	10,432,010
Aug 17, 2026	23.45	24.24	23.36	24.16	24.16	3.16%	11,178,216
Aug 14, 2026	23.02	23.45	22.88	23.42	23.42	2.95%	8,867,696
Aug 13, 2026	23.60	23.77	22.73	22.75	22.75	-2.65%	9,457,232
Aug 12, 2026	22.86	23.49	22.78	23.37	23.37	2.19%	8,295,075
Aug 11, 2026	22.62	23.22	22.35	22.87	22.87	-0.09%	9,735,998
Aug 10, 2026	23.51	23.57	22.36	22.89	22.89	-2.43%	13,562,691
Aug 7, 2026	22.37	23.65	22.28	23.46	23.46	4.87%	16,725,870
Aug 6, 2026	21.63	22.66	21.42	22.37	22.37	2.52%	13,968,290
Aug 5, 2026	20.65	22.05	20.50	21.82	21.82	5.11%	13,669,098
Aug 4, 2026	20.20	20.94	19.75	20.76	20.76	6.68%	12,631,178
Aug 3, 2026	19.53	19.70	18.93	19.46	19.46	-0.31%	8,955,672
Jul 31, 2026	20.24	21.60	19.52	19.52	19.52	3.17%	13,674,624
Jul 30, 2026	19.90	20.13	18.80	18.92	18.92	-5.78%	10,442,805
Jul 29, 2026	20.46	20.55	19.30	20.08	20.08	-1.76%	10,267,982
Jul 28, 2026	21.20	21.49	20.27	20.44	20.44	-5.28%	8,328,016
Jul 27, 2026	20.98	21.65	20.49	21.58	21.58	3.35%	7,983,671
Jul 24, 2026	20.90	21.48	20.50	20.88	20.88	-1.65%	8,113,255
Jul 23, 2026	21.18	21.87	20.96	21.23	21.23	0.52%	7,989,299
Jul 22, 2026	21.39	22.16	20.91	21.12	21.12	-2.54%	12,394,000