Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	22.81	22.86	21.41	22.09	22.09	-3.11%	7,921,003
Aug 21, 2026	22.58	23.08	22.10	22.80	22.80	1.06%	7,152,947
Aug 20, 2026	22.45	23.16	22.25	22.56	22.56	2.17%	9,260,684
Aug 19, 2026	23.45	23.73	21.95	22.08	22.08	-8.46%	11,018,640
Aug 18, 2026	24.20	24.60	23.61	24.12	24.12	-0.17%	10,432,010
Aug 17, 2026	23.45	24.24	23.36	24.16	24.16	3.16%	11,178,216
Aug 14, 2026	23.02	23.45	22.88	23.42	23.42	2.95%	8,867,696
Aug 13, 2026	23.60	23.77	22.73	22.75	22.75	-2.65%	9,457,232
Aug 12, 2026	22.86	23.49	22.78	23.37	23.37	2.19%	8,295,075
Aug 11, 2026	22.62	23.22	22.35	22.87	22.87	-0.09%	9,735,998
Aug 10, 2026	23.51	23.57	22.36	22.89	22.89	-2.43%	13,562,691
Aug 7, 2026	22.37	23.65	22.28	23.46	23.46	4.87%	16,725,870
Aug 6, 2026	21.63	22.66	21.42	22.37	22.37	2.52%	13,968,290
Aug 5, 2026	20.65	22.05	20.50	21.82	21.82	5.11%	13,669,098
Aug 4, 2026	20.20	20.94	19.75	20.76	20.76	6.68%	12,631,178
Aug 3, 2026	19.53	19.70	18.93	19.46	19.46	-0.31%	8,955,672
Jul 31, 2026	20.24	21.60	19.52	19.52	19.52	3.17%	13,674,624
Jul 30, 2026	19.90	20.13	18.80	18.92	18.92	-5.78%	10,442,805
Jul 29, 2026	20.46	20.55	19.30	20.08	20.08	-1.76%	10,267,982
Jul 28, 2026	21.20	21.49	20.27	20.44	20.44	-5.28%	8,328,016
Jul 27, 2026	20.98	21.65	20.49	21.58	21.58	3.35%	7,983,671
Jul 24, 2026	20.90	21.48	20.50	20.88	20.88	-1.65%	8,113,255
Jul 23, 2026	21.18	21.87	20.96	21.23	21.23	0.52%	7,989,299
Jul 22, 2026	21.39	22.16	20.91	21.12	21.12	-2.54%	12,394,000
Jul 21, 2026	20.00	21.68	17.66	21.67	21.67	10.11%	19,037,010
Jul 20, 2026	22.20	22.58	19.00	19.68	19.68	-9.72%	15,023,787
Jul 17, 2026	24.00	24.19	21.50	21.80	21.80	-9.20%	13,947,341
Jul 16, 2026	24.18	25.26	23.38	24.01	24.01	-2.20%	9,256,515
Jul 15, 2026	26.38	26.54	24.48	24.55	24.55	-5.87%	10,564,037
Jul 14, 2026	24.94	26.39	24.45	26.08	26.08	5.16%	12,108,652
Jul 13, 2026	27.87	28.18	24.75	24.80	24.80	-12.61%	14,537,372
Jul 10, 2026	29.60	30.72	28.33	28.38	28.38	-4.57%	13,268,130
Jul 9, 2026	28.79	29.93	27.30	29.74	29.74	3.44%	13,830,820
Jul 8, 2026	29.00	29.68	27.65	28.75	28.75	-1.37%	12,187,008
Jul 7, 2026	29.56	30.13	28.63	29.15	29.15	0.10%	11,247,877
Jul 6, 2026	32.66	33.16	29.11	29.12	29.12	-10.87%	18,296,070
Jul 3, 2026	32.30	33.50	31.41	32.67	32.67	-0.49%	15,231,617
Jul 2, 2026	34.60	34.69	32.33	32.83	32.83	-8.81%	21,924,225
Jul 1, 2026	35.50	36.31	33.77	36.00	36.00	2.45%	32,955,103
Jun 30, 2026	32.08	35.39	31.09	35.14	35.14	9.85%	29,723,827
Jun 29, 2026	33.27	34.98	31.20	31.99	31.99	-5.27%	25,257,097
Jun 26, 2026	33.14	35.08	32.77	33.77	33.77	0.09%	31,379,977
Jun 25, 2026	31.97	33.77	31.01	33.74	33.74	5.50%	27,076,502
Jun 24, 2026	31.00	32.36	30.90	31.98	31.98	1.40%	20,131,252
Jun 23, 2026	32.30	32.43	30.71	31.54	31.54	-4.22%	21,096,682
Jun 22, 2026	33.76	33.80	31.80	32.93	32.93	-3.12%	29,650,603
Jun 18, 2026	32.30	34.54	31.45	33.99	33.99	5.00%	34,181,430
Jun 17, 2026	30.00	32.77	29.90	32.37	32.37	6.10%	37,128,970
Jun 16, 2026	29.66	30.60	29.25	30.51	30.51	2.90%	27,522,020
Jun 15, 2026	28.48	29.68	28.08	29.65	29.65	6.23%	22,356,020