Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.45	41.80	33.41	34.51	34.51	-10.39%	56,726,460
May 28, 2026	35.30	41.40	34.83	38.51	38.51	7.00%	45,511,043
May 27, 2026	33.38	36.00	32.52	35.99	35.99	6.35%	42,305,866
May 26, 2026	32.25	33.88	30.85	33.84	33.84	3.01%	32,561,460
May 25, 2026	33.99	34.58	32.20	32.85	32.85	-1.29%	38,910,160
May 22, 2026	31.00	33.44	30.82	33.28	33.28	8.12%	44,620,920
May 21, 2026	30.54	32.53	30.31	30.78	30.78	2.16%	44,321,301
May 20, 2026	29.69	30.31	29.20	30.13	30.13	1.55%	21,016,246
May 19, 2026	29.56	29.73	28.27	29.67	29.67	0.95%	18,111,462
May 18, 2026	28.82	30.18	28.82	29.39	29.39	4.04%	17,420,380
May 15, 2026	29.32	29.96	27.90	28.25	28.25	-3.62%	19,203,190
May 14, 2026	30.60	30.72	29.30	29.31	29.31	-3.68%	21,933,070
May 13, 2026	29.66	30.80	29.50	30.43	30.43	0.43%	27,492,520
May 12, 2026	30.40	30.49	29.55	30.30	30.30	0.03%	24,356,600
May 11, 2026	29.98	30.39	29.03	30.29	30.29	2.16%	32,851,560
May 8, 2026	28.83	30.06	28.62	29.65	29.65	1.09%	26,470,220
May 7, 2026	28.30	29.44	28.20	29.33	29.33	4.75%	26,418,590
May 6, 2026	27.67	28.38	27.61	28.00	28.00	3.21%	19,011,000
Apr 30, 2026	27.52	27.78	26.61	27.13	27.13	-1.42%	17,543,740
Apr 29, 2026	27.28	28.15	27.01	27.52	27.52	-0.07%	17,767,220
Apr 28, 2026	28.80	28.98	27.39	27.54	27.54	-5.33%	23,577,300
Apr 27, 2026	28.94	29.30	28.10	29.09	29.09	0.52%	23,693,050
Apr 24, 2026	28.40	29.88	28.40	28.94	28.94	0.07%	21,269,660
Apr 23, 2026	30.20	30.26	28.60	28.92	28.92	-4.59%	28,265,820
Apr 22, 2026	28.88	30.31	28.71	30.31	30.31	4.84%	35,679,980
Apr 21, 2026	28.64	29.16	28.32	28.91	28.91	-0.38%	22,872,850
Apr 20, 2026	29.71	30.21	28.81	29.02	29.02	-3.68%	37,073,130
Apr 17, 2026	29.02	30.28	28.88	30.13	30.13	4.55%	37,285,400
Apr 16, 2026	29.20	29.56	28.69	28.82	28.82	-2.60%	34,985,550
Apr 15, 2026	30.70	30.90	29.11	29.59	29.59	-5.34%	44,971,320
Apr 14, 2026	29.25	32.35	28.60	31.26	31.26	5.82%	59,348,720
Apr 13, 2026	26.85	29.54	26.65	29.54	29.54	9.04%	51,953,860
Apr 10, 2026	27.00	27.85	26.91	27.09	27.09	0.11%	39,784,210
Apr 9, 2026	26.09	27.20	26.00	27.06	27.06	1.12%	34,390,230
Apr 8, 2026	25.96	26.84	25.69	26.76	26.76	6.49%	31,977,460
Apr 7, 2026	25.39	25.86	24.76	25.13	25.13	0.52%	15,823,630
Apr 3, 2026	25.21	25.50	24.54	25.00	25.00	1.21%	16,483,570
Apr 2, 2026	25.30	25.62	24.43	24.70	24.70	-3.85%	17,810,670
Apr 1, 2026	25.01	26.88	25.01	25.69	25.69	5.24%	29,812,890
Mar 31, 2026	24.86	25.44	24.40	24.41	24.41	-2.52%	11,178,860
Mar 30, 2026	24.78	25.10	24.48	25.04	25.04	-0.95%	10,774,590
Mar 27, 2026	24.52	25.56	24.48	25.28	25.28	0.32%	12,279,760
Mar 26, 2026	25.50	25.83	25.00	25.20	25.20	-0.59%	15,799,530
Mar 25, 2026	25.10	26.08	25.10	25.35	25.35	2.26%	18,977,580
Mar 24, 2026	24.30	24.82	23.65	24.79	24.79	2.86%	19,559,160
Mar 23, 2026	24.79	25.00	23.15	24.10	24.10	-5.30%	23,704,810
Mar 20, 2026	26.31	27.11	25.30	25.45	25.45	-2.45%	18,991,270
Mar 19, 2026	26.52	26.85	25.90	26.09	26.09	-4.01%	17,900,630
Mar 18, 2026	26.61	27.67	26.47	27.18	27.18	4.06%	25,668,650
Mar 17, 2026	28.01	28.20	26.03	26.12	26.12	-7.05%	32,396,390