Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.21	23.33	21.31	21.44	21.44	-6.62%	19,479,014
Nov 12, 2026	23.60	24.29	22.93	22.96	22.96	-3.73%	27,710,221
Nov 11, 2026	22.80	23.90	22.70	23.85	23.85	4.06%	27,093,510
Nov 10, 2026	23.01	23.35	22.68	22.92	22.92	2.28%	21,085,315
Nov 9, 2026	22.21	23.19	21.92	22.41	22.41	2.14%	23,732,442
Nov 6, 2026	22.20	22.96	21.80	21.94	21.94	-9.00%	27,209,019
Nov 5, 2026	23.60	24.81	23.54	24.11	24.11	-4.89%	38,394,794
Nov 4, 2026	24.94	25.55	23.51	25.35	25.35	-2.50%	53,906,757
Nov 3, 2026	22.63	27.74	22.40	26.00	26.00	12.46%	54,921,450
Nov 2, 2026	22.53	25.88	21.88	23.12	23.12	4.14%	41,758,486
Oct 30, 2026	19.16	23.89	19.01	22.20	22.20	11.50%	40,116,583
Oct 29, 2026	21.00	21.40	19.88	19.91	19.91	-6.96%	10,341,241
Oct 28, 2026	20.83	21.54	20.51	21.40	21.40	4.39%	11,411,304
Oct 27, 2026	22.00	22.14	20.10	20.50	20.50	-5.22%	10,596,164
Oct 26, 2026	22.36	22.78	21.40	21.63	21.63	-5.17%	13,808,888
Oct 23, 2026	22.91	23.30	20.69	22.81	22.81	-2.98%	22,491,525
Oct 22, 2026	25.08	25.38	23.50	23.51	23.51	-6.71%	13,009,618
Oct 21, 2026	25.55	26.05	25.08	25.20	25.20	-1.22%	13,592,690
Oct 20, 2026	25.62	26.34	24.49	25.51	25.51	-0.47%	18,414,853
Oct 19, 2026	23.94	25.95	22.60	25.63	25.63	6.04%	20,793,212
Oct 16, 2026	25.83	26.16	23.71	24.17	24.17	-5.59%	20,137,500
Oct 15, 2026	25.00	26.85	25.00	25.60	25.60	-2.14%	23,678,617
Oct 14, 2026	25.07	27.20	24.76	26.16	26.16	4.14%	22,828,259
Oct 13, 2026	23.62	25.77	22.55	25.12	25.12	5.28%	18,224,064
Oct 12, 2026	24.64	25.09	23.86	23.86	23.86	-4.10%	10,569,000
Oct 9, 2026	26.14	26.29	23.65	24.88	24.88	-5.76%	17,908,621
Oct 8, 2026	27.22	28.38	26.20	26.40	26.40	-5.21%	14,925,710
Sep 30, 2026	29.81	29.89	27.85	27.85	27.85	-6.51%	14,599,967
Sep 29, 2026	28.01	30.20	27.61	29.79	29.79	5.68%	22,433,665
Sep 28, 2026	30.16	30.26	27.85	28.19	28.19	-6.53%	19,388,696
Sep 24, 2026	31.51	31.96	30.03	30.16	30.16	-5.42%	20,216,814
Sep 23, 2026	31.04	32.65	31.01	31.89	31.89	2.77%	21,727,785
Sep 22, 2026	31.55	32.17	30.77	31.03	31.03	-1.62%	20,396,886
Sep 21, 2026	31.88	31.98	30.85	31.54	31.54	0.41%	20,521,120
Sep 18, 2026	29.64	31.50	28.46	31.41	31.41	7.57%	34,695,610
Sep 17, 2026	29.66	29.87	28.10	29.20	29.20	2.60%	28,929,050
Sep 16, 2026	27.19	28.90	26.81	28.46	28.46	3.57%	28,025,140
Sep 15, 2026	28.02	29.31	27.40	27.48	27.48	-3.24%	32,194,022
Sep 14, 2026	27.00	29.22	26.34	28.40	28.40	-0.80%	36,383,889
Sep 11, 2026	26.66	28.85	26.10	28.63	28.63	6.31%	41,692,120
Sep 10, 2026	24.51	27.77	24.26	26.93	26.93	8.68%	34,580,638
Sep 9, 2026	24.50	25.38	24.36	24.78	24.78	1.56%	19,196,697
Sep 8, 2026	24.58	25.23	24.12	24.40	24.40	-1.25%	19,495,694
Sep 7, 2026	22.38	24.96	22.38	24.71	24.71	11.36%	21,652,602
Sep 4, 2026	22.98	23.65	21.95	22.19	22.19	-2.50%	8,416,851
Sep 3, 2026	22.72	23.04	22.42	22.76	22.76	0.80%	6,974,675
Sep 2, 2026	22.50	22.87	22.48	22.58	22.58	-1.35%	4,748,601
Sep 1, 2026	23.44	23.66	22.66	22.89	22.89	-2.76%	7,419,299
Aug 31, 2026	22.18	23.64	22.13	23.54	23.54	3.47%	8,210,139
Aug 28, 2026	23.13	23.56	22.73	22.75	22.75	-1.69%	8,010,004