Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.83	30.06	28.62	29.65	29.65	1.09%	26,472,125
May 7, 2026	28.30	29.44	28.20	29.33	29.33	4.75%	26,418,992
May 6, 2026	27.67	28.38	27.61	28.00	28.00	3.21%	19,011,800
Apr 30, 2026	27.52	27.78	26.61	27.13	27.13	-1.42%	17,544,949
Apr 29, 2026	27.28	28.15	27.01	27.52	27.52	-0.07%	17,767,220
Apr 28, 2026	28.80	28.98	27.39	27.54	27.54	-5.33%	23,577,805
Apr 27, 2026	28.94	29.30	28.10	29.09	29.09	0.52%	23,693,057
Apr 24, 2026	28.40	29.88	28.40	28.94	28.94	0.07%	21,269,662
Apr 23, 2026	30.20	30.26	28.60	28.92	28.92	-4.59%	28,268,526
Apr 22, 2026	28.88	30.31	28.71	30.31	30.31	4.84%	35,681,088
Apr 21, 2026	28.64	29.16	28.32	28.91	28.91	-0.38%	22,872,850
Apr 20, 2026	29.71	30.21	28.81	29.02	29.02	-3.68%	37,073,130
Apr 17, 2026	29.02	30.28	28.88	30.13	30.13	4.55%	37,294,808
Apr 16, 2026	29.20	29.56	28.69	28.82	28.82	-2.60%	34,985,550
Apr 15, 2026	30.70	30.90	29.11	29.59	29.59	-5.34%	44,974,320
Apr 14, 2026	29.25	32.35	28.60	31.26	31.26	5.82%	59,350,608
Apr 13, 2026	26.85	29.54	26.65	29.54	29.54	9.04%	51,960,482
Apr 10, 2026	27.00	27.85	26.91	27.09	27.09	0.11%	39,784,210
Apr 9, 2026	26.09	27.20	26.00	27.06	27.06	1.12%	34,390,239
Apr 8, 2026	25.96	26.84	25.69	26.76	26.76	6.49%	31,977,961
Apr 7, 2026	25.39	25.86	24.76	25.13	25.13	0.52%	15,823,636
Apr 3, 2026	25.21	25.50	24.54	25.00	25.00	1.21%	16,483,570
Apr 2, 2026	25.30	25.62	24.43	24.70	24.70	-3.85%	17,810,678
Apr 1, 2026	25.01	26.88	25.01	25.69	25.69	5.24%	29,812,890
Mar 31, 2026	24.86	25.44	24.40	24.41	24.41	-2.52%	11,178,860
Mar 30, 2026	24.78	25.10	24.48	25.04	25.04	-0.95%	10,774,590
Mar 27, 2026	24.52	25.56	24.48	25.28	25.28	0.32%	12,279,761
Mar 26, 2026	25.50	25.83	25.00	25.20	25.20	-0.59%	15,799,530
Mar 25, 2026	25.10	26.08	25.10	25.35	25.35	2.26%	18,977,580
Mar 24, 2026	24.30	24.82	23.65	24.79	24.79	2.86%	19,559,360
Mar 23, 2026	24.79	25.00	23.15	24.10	24.10	-5.30%	23,705,316
Mar 20, 2026	26.31	27.11	25.30	25.45	25.45	-2.45%	18,991,270
Mar 19, 2026	26.52	26.85	25.90	26.09	26.09	-4.01%	17,900,630
Mar 18, 2026	26.61	27.67	26.47	27.18	27.18	4.06%	25,668,650
Mar 17, 2026	28.01	28.20	26.03	26.12	26.12	-7.05%	32,396,595
Mar 16, 2026	27.74	28.17	26.89	28.10	28.10	0.32%	23,884,520
Mar 13, 2026	27.92	28.68	27.58	28.01	28.01	-1.37%	26,068,150
Mar 12, 2026	29.13	29.85	27.81	28.40	28.40	-3.17%	36,737,780
Mar 11, 2026	29.96	31.09	29.10	29.33	29.33	-3.20%	44,357,390
Mar 10, 2026	30.50	31.74	29.91	30.30	30.30	1.20%	52,596,950
Mar 9, 2026	29.30	30.40	28.60	29.94	29.94	-0.86%	39,244,210
Mar 6, 2026	29.86	30.99	29.61	30.20	30.20	0.63%	52,556,017
Mar 5, 2026	28.42	31.74	28.31	30.01	30.01	6.76%	70,371,846
Mar 4, 2026	27.08	28.98	27.08	28.11	28.11	-0.53%	35,560,960
Mar 3, 2026	31.30	31.55	27.69	28.26	28.26	-10.77%	62,364,200
Mar 2, 2026	31.52	32.50	31.03	31.67	31.67	-1.98%	51,223,630
Feb 27, 2026	32.70	33.04	31.69	32.31	32.31	-8.11%	78,580,809
Feb 26, 2026	28.20	35.16	28.20	35.16	35.16	20.00%	94,764,430
Feb 25, 2026	24.30	30.04	24.28	29.30	29.30	17.06%	87,647,140
Feb 24, 2026	22.96	25.89	22.67	25.03	25.03	11.20%	49,248,410