Sunshine Global Circuits Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.24	21.60	19.52	19.52	19.52	3.17%	13,674,624
Jul 30, 2026	19.90	20.13	18.80	18.92	18.92	-5.78%	10,442,805
Jul 29, 2026	20.46	20.55	19.30	20.08	20.08	-1.76%	10,267,982
Jul 28, 2026	21.20	21.49	20.27	20.44	20.44	-5.28%	8,328,016
Jul 27, 2026	20.98	21.65	20.49	21.58	21.58	3.35%	7,983,671
Jul 24, 2026	20.90	21.48	20.50	20.88	20.88	-1.65%	8,113,255
Jul 23, 2026	21.18	21.87	20.96	21.23	21.23	0.52%	7,989,299
Jul 22, 2026	21.39	22.16	20.91	21.12	21.12	-2.54%	12,394,000
Jul 21, 2026	20.00	21.68	17.66	21.67	21.67	10.11%	19,037,010
Jul 20, 2026	22.20	22.58	19.00	19.68	19.68	-9.72%	15,023,787
Jul 17, 2026	24.00	24.19	21.50	21.80	21.80	-9.20%	13,947,341
Jul 16, 2026	24.18	25.26	23.38	24.01	24.01	-2.20%	9,256,515
Jul 15, 2026	26.38	26.54	24.48	24.55	24.55	-5.87%	10,564,037
Jul 14, 2026	24.94	26.39	24.45	26.08	26.08	5.16%	12,108,652
Jul 13, 2026	27.87	28.18	24.75	24.80	24.80	-12.61%	14,537,372
Jul 10, 2026	29.60	30.72	28.33	28.38	28.38	-4.57%	13,268,130
Jul 9, 2026	28.79	29.93	27.30	29.74	29.74	3.44%	13,830,820
Jul 8, 2026	29.00	29.68	27.65	28.75	28.75	-1.37%	12,187,008
Jul 7, 2026	29.56	30.13	28.63	29.15	29.15	0.10%	11,247,877
Jul 6, 2026	32.66	33.16	29.11	29.12	29.12	-10.87%	18,296,070
Jul 3, 2026	32.30	33.50	31.41	32.67	32.67	-0.49%	15,231,617
Jul 2, 2026	34.60	34.69	32.33	32.83	32.83	-8.81%	21,924,225
Jul 1, 2026	35.50	36.31	33.77	36.00	36.00	2.45%	32,955,103
Jun 30, 2026	32.08	35.39	31.09	35.14	35.14	9.85%	29,723,827
Jun 29, 2026	33.27	34.98	31.20	31.99	31.99	-5.27%	25,257,097
Jun 26, 2026	33.14	35.08	32.77	33.77	33.77	0.09%	31,379,977
Jun 25, 2026	31.97	33.77	31.01	33.74	33.74	5.50%	27,076,502
Jun 24, 2026	31.00	32.36	30.90	31.98	31.98	1.40%	20,131,252
Jun 23, 2026	32.30	32.43	30.71	31.54	31.54	-4.22%	21,096,682
Jun 22, 2026	33.76	33.80	31.80	32.93	32.93	-3.12%	29,650,603
Jun 18, 2026	32.30	34.54	31.45	33.99	33.99	5.00%	34,181,430
Jun 17, 2026	30.00	32.77	29.90	32.37	32.37	6.10%	37,128,970
Jun 16, 2026	29.66	30.60	29.25	30.51	30.51	2.90%	27,522,020
Jun 15, 2026	28.48	29.68	28.08	29.65	29.65	6.23%	22,356,020
Jun 12, 2026	27.47	30.41	27.39	27.91	27.91	4.06%	30,590,333
Jun 11, 2026	26.32	27.09	26.10	26.82	26.82	0.41%	13,411,816
Jun 10, 2026	27.89	28.15	26.18	26.71	26.71	-5.82%	17,666,317
Jun 9, 2026	27.82	28.42	27.32	28.36	28.36	3.77%	15,946,997
Jun 8, 2026	27.94	28.56	26.94	27.33	27.33	-7.01%	20,357,430
Jun 5, 2026	29.30	30.49	28.29	29.46	29.39	-2.51%	24,424,010
Jun 4, 2026	29.80	30.77	29.30	30.22	30.15	-0.36%	24,061,130
Jun 3, 2026	32.01	32.43	29.75	30.33	30.26	-3.90%	36,644,110
Jun 2, 2026	31.58	32.54	30.50	31.56	31.49	-0.13%	32,581,540
Jun 1, 2026	34.65	35.57	31.41	31.60	31.52	-8.43%	42,840,250
May 29, 2026	38.45	41.80	33.41	34.51	34.43	-10.39%	56,716,760
May 28, 2026	35.30	41.40	34.83	38.51	38.42	7.00%	45,504,740
May 27, 2026	33.38	36.00	32.52	35.99	35.90	6.35%	42,302,960
May 26, 2026	32.25	33.88	30.85	33.84	33.76	3.01%	32,561,460
May 25, 2026	33.99	34.58	32.20	32.85	32.77	-1.29%	38,910,160
May 22, 2026	31.00	33.44	30.82	33.28	33.20	8.12%	44,618,220