Skip to main content
logo
Western Regions Tourism Development Co.,Ltd (SHE:300859)
China flag China · Delayed Price · Currency is CNY
28.88
+0.38 (1.33%)
At close: Sep 4, 2026

SHE:300859 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202628.3629.3927.8828.8828.881.33%10,009,464
Sep 3, 202630.2731.3128.2628.5028.50-3.06%13,477,728
Sep 2, 202628.3129.9928.1029.4029.402.73%11,556,078
Sep 1, 202628.0929.2528.0128.6228.621.74%6,626,700
Aug 31, 202627.9528.6027.6728.1328.131.22%5,396,200
Aug 28, 202627.3028.1127.2327.7927.792.24%5,008,977
Aug 27, 202627.0027.3226.8227.1827.18-2,534,277
Aug 26, 202626.5527.5226.5527.1827.181.00%4,366,200
Aug 25, 202626.1626.9826.1626.9126.912.71%3,737,800
Aug 24, 202626.6527.0925.9326.2026.20-0.91%2,800,333
Aug 21, 202626.3526.5925.9226.4426.44-0.41%1,860,655
Aug 20, 202625.9926.8825.8026.5526.553.11%2,834,099
Aug 19, 202626.8826.8825.7225.7525.75-3.59%3,142,100
Aug 18, 202627.4027.4026.5426.7126.71-2.87%2,978,400
Aug 17, 202627.5227.6727.1827.5027.50-0.07%1,800,900
Aug 14, 202627.5427.8927.2727.5227.52-0.07%1,971,500
Aug 13, 202627.7028.2527.5027.5427.54-1.11%2,413,753
Aug 12, 202627.4928.6627.4227.8527.851.09%3,698,124
Aug 11, 202627.0027.7527.0027.5527.550.44%2,848,000
Aug 10, 202627.2827.5827.1627.4327.43-0.22%2,219,881
Aug 7, 202627.0927.6326.5827.4927.491.48%3,317,519
Aug 6, 202627.2627.2926.6027.0927.090.41%2,369,772
Aug 5, 202626.8327.2026.7026.9826.980.86%2,348,900
Aug 4, 202626.7927.2226.4526.7526.75-0.19%2,803,881
Aug 3, 202625.8026.9825.5226.8026.804.44%4,443,000
Jul 31, 202624.4225.7924.4025.6625.662.89%3,823,300
Jul 30, 202625.1826.1424.9024.9424.94-0.83%4,881,900
Jul 29, 202624.9725.6024.9725.1525.15-3,150,972
Jul 28, 202624.5025.5824.5025.1525.151.33%3,292,200
Jul 27, 202623.8724.9923.7224.8224.824.64%3,415,883
Jul 24, 202624.6924.9523.6823.7223.72-5.61%2,796,800
Jul 23, 202624.1625.1724.0225.1325.132.87%2,503,753
Jul 22, 202624.5024.5424.0724.4324.430.12%2,564,200
Jul 21, 202624.9324.9324.1924.4024.40-1.21%3,274,109
Jul 20, 202624.8725.6624.3724.7024.70-1.32%2,999,000
Jul 17, 202626.1826.9524.8025.0325.03-5.73%4,362,946
Jul 16, 202625.4827.6825.1126.5526.553.83%5,659,870
Jul 15, 202624.8225.6024.3625.5725.571.35%3,801,670
Jul 14, 202625.1325.3224.6925.2325.230.80%1,903,800
Jul 13, 202625.8326.0725.0025.0325.03-3.92%2,658,100
Jul 10, 202625.0526.5724.7926.0526.052.84%3,975,000
Jul 9, 202626.0126.2824.9225.3325.33-4.63%4,503,201
Jul 8, 202627.8627.9526.5626.5626.560.57%5,008,288
Jul 7, 202627.2727.3026.3026.4126.41-3.96%2,371,400
Jul 6, 202627.7028.1027.0327.5027.50-0.07%2,381,495
Jul 3, 202627.1428.0127.1027.5227.520.95%2,561,000
Jul 2, 202627.7628.2027.2027.2627.26-1.66%3,545,335
Jul 1, 202626.5227.8326.4627.7227.723.86%3,794,644
Jun 30, 202625.6827.3925.3826.6926.693.93%3,570,200
Jun 29, 202625.0126.2224.2925.6825.682.64%3,709,000