Skip to main content
logo
Western Regions Tourism Development Co.,Ltd (SHE:300859)
China flag China · Delayed Price · Currency is CNY
22.50
-0.35 (-1.53%)
At close: Sep 30, 2026

SHE:300859 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.9323.0422.5022.5022.50-1.53%2,576,800
Sep 29, 202623.0723.3722.8322.8522.85-1.00%2,366,500
Sep 28, 202623.6823.7022.6523.0823.08-2.16%3,815,200
Sep 24, 202624.1024.1723.5023.5923.59-1.91%3,188,197
Sep 23, 202624.4624.6424.0024.0524.05-1.60%4,100,800
Sep 22, 202624.7324.7324.2324.4424.44-1.69%4,793,293
Sep 21, 202624.6525.2024.4224.8624.860.08%4,894,000
Sep 18, 202623.7524.8823.5924.8424.843.24%6,738,100
Sep 17, 202623.6624.6523.6024.0624.062.12%6,718,130
Sep 16, 202624.0024.0023.4923.5623.56-1.83%5,898,600
Sep 15, 202625.4525.4924.0024.0024.00-5.85%7,690,697
Sep 14, 202626.3027.5125.3325.4925.49-3.85%8,252,500
Sep 11, 202628.9929.2226.5026.5126.51-10.47%11,444,600
Sep 10, 202630.4031.0229.1029.6129.610.65%10,611,220
Sep 9, 202630.0130.0128.9829.4229.42-3.06%8,069,400
Sep 8, 202629.8630.5029.5530.3530.351.68%10,383,100
Sep 7, 202628.6029.9828.6029.8529.853.36%10,180,516
Sep 4, 202628.3629.3927.8828.8828.881.33%10,009,464
Sep 3, 202630.2731.3128.2628.5028.50-3.06%13,477,728
Sep 2, 202628.3129.9928.1029.4029.402.73%11,556,078
Sep 1, 202628.0929.2528.0128.6228.621.74%6,626,700
Aug 31, 202627.9528.6027.6728.1328.131.22%5,396,200
Aug 28, 202627.3028.1127.2327.7927.792.24%5,008,977
Aug 27, 202627.0027.3226.8227.1827.18-2,534,277
Aug 26, 202626.5527.5226.5527.1827.181.00%4,366,200
Aug 25, 202626.1626.9826.1626.9126.912.71%3,737,800
Aug 24, 202626.6527.0925.9326.2026.20-0.91%2,800,333
Aug 21, 202626.3526.5925.9226.4426.44-0.41%1,860,655
Aug 20, 202625.9926.8825.8026.5526.553.11%2,834,099
Aug 19, 202626.8826.8825.7225.7525.75-3.59%3,142,100
Aug 18, 202627.4027.4026.5426.7126.71-2.87%2,978,400
Aug 17, 202627.5227.6727.1827.5027.50-0.07%1,800,900
Aug 14, 202627.5427.8927.2727.5227.52-0.07%1,971,500
Aug 13, 202627.7028.2527.5027.5427.54-1.11%2,413,753
Aug 12, 202627.4928.6627.4227.8527.851.09%3,698,124
Aug 11, 202627.0027.7527.0027.5527.550.44%2,848,000
Aug 10, 202627.2827.5827.1627.4327.43-0.22%2,219,881
Aug 7, 202627.0927.6326.5827.4927.491.48%3,317,519
Aug 6, 202627.2627.2926.6027.0927.090.41%2,369,772
Aug 5, 202626.8327.2026.7026.9826.980.86%2,348,900
Aug 4, 202626.7927.2226.4526.7526.75-0.19%2,803,881
Aug 3, 202625.8026.9825.5226.8026.804.44%4,443,000
Jul 31, 202624.4225.7924.4025.6625.662.89%3,823,300
Jul 30, 202625.1826.1424.9024.9424.94-0.83%4,881,900
Jul 29, 202624.9725.6024.9725.1525.15-3,150,972
Jul 28, 202624.5025.5824.5025.1525.151.33%3,292,200
Jul 27, 202623.8724.9923.7224.8224.824.64%3,415,883
Jul 24, 202624.6924.9523.6823.7223.72-5.61%2,796,800
Jul 23, 202624.1625.1724.0225.1325.132.87%2,503,753
Jul 22, 202624.5024.5424.0724.4324.430.12%2,564,200