Skip to main content
logo
Anhui Landun Photoelectron Co., Ltd. (SHE:300862)
China flag China · Delayed Price · Currency is CNY
22.63
+0.07 (0.31%)
Apr 16, 2026, 3:04 PM CST

SHE:300862 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.5622.7822.3022.6322.630.31%3,082,184
Apr 15, 202622.5923.1622.4622.5622.560.22%4,308,147
Apr 14, 202622.5322.8022.2122.5122.510.49%3,185,700
Apr 13, 202622.9322.9322.2722.4022.40-3.28%4,494,720
Apr 10, 202621.9123.6321.8023.1623.166.73%9,074,088
Apr 9, 202621.6722.0821.3321.7021.70-0.55%4,178,401
Apr 8, 202621.5221.8821.5221.8221.823.02%2,985,392
Apr 7, 202621.0321.2820.8521.1821.180.76%2,269,813
Apr 3, 202621.4221.5220.9021.0221.02-1.41%2,645,041
Apr 2, 202621.6722.0821.2021.3221.32-1.62%3,071,142
Apr 1, 202621.9721.9721.4221.6721.671.98%2,503,942
Mar 31, 202621.5122.0921.2221.2521.25-1.62%3,381,857
Mar 30, 202621.0021.6220.8321.6021.601.08%2,329,810
Mar 27, 202621.0021.4520.7021.3721.371.09%2,473,900
Mar 26, 202621.8321.9621.0821.1421.14-3.38%2,625,280
Mar 25, 202621.9122.2821.6921.8821.880.92%2,457,320
Mar 24, 202621.2821.6820.8021.6821.683.68%3,124,420
Mar 23, 202621.9722.2420.6620.9120.91-5.73%5,218,665
Mar 20, 202623.4123.4622.0522.1822.18-4.52%4,606,240
Mar 19, 202623.5023.6722.9423.2323.23-2.39%3,141,345
Mar 18, 202623.8824.1023.4523.8023.800.51%2,978,820
Mar 17, 202623.9924.7323.6423.6823.68-0.75%4,555,120
Mar 16, 202623.2323.9523.0123.8623.862.76%4,454,629
Mar 13, 202623.9524.0023.1623.2223.22-2.85%3,956,670
Mar 12, 202624.0824.2023.6823.9023.90-0.87%2,687,900
Mar 11, 202624.6825.0524.0324.1124.11-2.19%4,906,225
Mar 10, 202624.4124.7424.2724.6524.651.44%3,449,798
Mar 9, 202623.5024.3923.2524.3024.301.72%5,565,510
Mar 6, 202623.7424.0623.5723.8923.890.08%3,244,402
Mar 5, 202623.4424.5023.4423.8723.873.96%6,445,984
Mar 4, 202622.6523.2222.5122.9622.960.61%3,625,253
Mar 3, 202624.0124.1822.6422.8222.82-4.92%5,904,782
Mar 2, 202624.2024.5023.7224.0024.00-3.19%5,790,806
Feb 27, 202624.6824.8024.2624.7924.790.04%3,984,500
Feb 26, 202624.5025.0624.4124.7824.780.32%5,570,118
Feb 25, 202625.3025.3824.5524.7024.70-2.56%7,085,050
Feb 24, 202623.9525.7523.9525.3525.358.15%14,725,660
Feb 13, 202623.3623.9523.3323.4423.44-0.26%3,674,780
Feb 12, 202623.2323.8723.0423.5023.500.82%4,848,704
Feb 11, 202623.4923.5823.2823.3123.31-0.72%3,091,952
Feb 10, 202623.4023.6923.2123.4823.480.34%3,500,492
Feb 9, 202623.4723.5723.1623.4023.401.30%3,917,024
Feb 6, 202622.8723.4822.6823.1023.100.79%4,191,782
Feb 5, 202623.1923.3322.8022.9222.92-1.67%3,173,300
Feb 4, 202623.0923.5722.8623.3123.311.26%3,712,204
Feb 3, 202622.8023.0722.5623.0223.022.36%3,525,740
Feb 2, 202622.9823.1822.4622.4922.49-2.17%3,928,400
Jan 30, 202623.0723.3222.6422.9922.99-1.12%5,220,230
Jan 29, 202623.5824.0423.1523.2523.25-1.94%6,342,318
Jan 28, 202623.7524.7523.6123.7123.71-0.75%5,405,049