Skip to main content
logo
Anhui Landun Photoelectron Co., Ltd. (SHE:300862)
China flag China · Delayed Price · Currency is CNY
24.38
+0.33 (1.37%)
May 28, 2026, 3:04 PM CST

SHE:300862 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202623.9524.6523.6424.3824.381.37%4,499,240
May 27, 202625.1525.4923.8024.0524.05-5.02%5,148,247
May 26, 202626.0026.1124.7325.3225.32-2.99%5,174,764
May 25, 202625.9626.4025.3226.1026.100.58%6,032,694
May 22, 202625.0726.3524.8525.9525.953.88%7,561,034
May 21, 202626.0126.7024.9524.9824.98-3.96%8,088,519
May 20, 202626.4026.8425.9626.0126.01-1.92%7,059,034
May 19, 202626.1426.9826.0026.5226.521.11%6,514,426
May 18, 202626.2426.5625.1526.2326.23-0.08%8,110,215
May 15, 202626.1527.3225.7126.2526.250.38%9,181,020
May 14, 202627.5427.8626.0526.1526.15-5.08%8,703,900
May 13, 202627.4428.1626.8527.5527.55-0.11%12,967,140
May 12, 202627.9728.2626.5027.5827.58-1.39%14,557,030
May 11, 202625.7728.9825.2527.9727.9712.10%27,794,490
May 8, 202624.1625.2024.1024.9524.953.06%6,354,936
May 7, 202624.0824.3423.7424.2124.210.88%4,915,259
May 6, 202624.0824.3823.8824.0024.00-0.33%4,606,732
Apr 30, 202623.5024.2023.3724.0824.082.21%3,666,260
Apr 29, 202623.4023.8423.2523.5623.560.21%3,718,002
Apr 28, 202624.1624.3023.4223.5123.51-4.20%5,934,352
Apr 27, 202623.6624.7323.4924.5424.543.72%8,910,412
Apr 24, 202623.2623.8823.0323.6623.660.98%6,148,090
Apr 23, 202622.4524.2322.4123.4323.433.63%13,462,140
Apr 22, 202622.6723.3421.8522.6122.61-0.62%10,022,760
Apr 21, 202622.7923.0222.5122.7522.75-0.61%2,086,372
Apr 20, 202622.7723.1222.5722.8922.890.48%2,904,987
Apr 17, 202622.5722.9322.1522.7822.780.66%3,910,762
Apr 16, 202622.5622.7822.3022.6322.630.31%3,082,184
Apr 15, 202622.5923.1622.4622.5622.560.22%4,308,147
Apr 14, 202622.5322.8022.2122.5122.510.49%3,185,700
Apr 13, 202622.9322.9322.2722.4022.40-3.28%4,494,720
Apr 10, 202621.9123.6321.8023.1623.166.73%9,074,088
Apr 9, 202621.6722.0821.3321.7021.70-0.55%4,178,401
Apr 8, 202621.5221.8821.5221.8221.823.02%2,985,392
Apr 7, 202621.0321.2820.8521.1821.180.76%2,269,813
Apr 3, 202621.4221.5220.9021.0221.02-1.41%2,645,041
Apr 2, 202621.6722.0821.2021.3221.32-1.62%3,071,142
Apr 1, 202621.9721.9721.4221.6721.671.98%2,503,942
Mar 31, 202621.5122.0921.2221.2521.25-1.62%3,381,857
Mar 30, 202621.0021.6220.8321.6021.601.08%2,329,810
Mar 27, 202621.0021.4520.7021.3721.371.09%2,473,900
Mar 26, 202621.8321.9621.0821.1421.14-3.38%2,625,280
Mar 25, 202621.9122.2821.6921.8821.880.92%2,457,320
Mar 24, 202621.2821.6820.8021.6821.683.68%3,123,420
Mar 23, 202621.9722.2420.6620.9120.91-5.73%5,218,665
Mar 20, 202623.4123.4622.0522.1822.18-4.52%4,606,240
Mar 19, 202623.5023.6722.9423.2323.23-2.39%3,141,345
Mar 18, 202623.8824.1023.4523.8023.800.51%2,978,820
Mar 17, 202623.9924.7323.6423.6823.68-0.75%4,555,120
Mar 16, 202623.2323.9523.0123.8623.862.76%4,454,629