Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China · Delayed Price · Currency is CNY 218.96
-13.94 (-5.99%)
At close: Dec 30, 2025
Shenzhen Honor Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 231.50 | 231.50 | 219.55 | 223.40 | - | -4.08% | 3,038,373 |
| Dec 29, 2025 | 226.80 | 236.71 | 226.28 | 232.90 | 232.90 | 2.68% | 6,635,702 |
| Dec 26, 2025 | 231.50 | 233.00 | 222.00 | 226.82 | 226.82 | -3.19% | 5,718,885 |
| Dec 25, 2025 | 242.44 | 242.44 | 231.64 | 234.30 | 234.30 | -4.99% | 7,615,213 |
| Dec 24, 2025 | 229.99 | 257.60 | 228.00 | 246.60 | 246.60 | 9.26% | 10,323,520 |
| Dec 23, 2025 | 215.00 | 230.00 | 212.60 | 225.70 | 225.70 | 4.66% | 8,236,572 |
| Dec 22, 2025 | 209.97 | 217.90 | 206.30 | 215.65 | 215.65 | 4.62% | 6,274,047 |
| Dec 19, 2025 | 217.25 | 219.00 | 205.63 | 206.12 | 206.12 | -3.23% | 5,402,704 |
| Dec 18, 2025 | 215.00 | 220.98 | 211.50 | 213.00 | 213.00 | -2.81% | 4,790,400 |
| Dec 17, 2025 | 205.01 | 220.98 | 205.01 | 219.16 | 219.16 | 9.52% | 9,066,912 |
| Dec 16, 2025 | 209.96 | 212.12 | 196.37 | 200.11 | 200.11 | -3.28% | 4,943,697 |
| Dec 15, 2025 | 210.00 | 211.80 | 205.31 | 206.89 | 206.89 | -3.84% | 4,858,461 |
| Dec 12, 2025 | 202.01 | 216.99 | 198.38 | 215.15 | 215.15 | 7.04% | 7,133,893 |
| Dec 11, 2025 | 211.00 | 213.85 | 201.00 | 201.00 | 201.00 | -4.73% | 4,269,756 |
| Dec 10, 2025 | 216.24 | 217.03 | 206.40 | 210.98 | 210.98 | -2.70% | 6,104,945 |
| Dec 9, 2025 | 221.31 | 230.28 | 213.00 | 216.83 | 216.83 | 6.49% | 11,123,060 |
| Dec 8, 2025 | 193.20 | 205.40 | 192.94 | 203.62 | 203.62 | 5.50% | 6,067,660 |
| Dec 5, 2025 | 194.00 | 196.37 | 189.02 | 193.00 | 193.00 | -0.28% | 4,131,604 |
| Dec 4, 2025 | 193.01 | 195.35 | 189.02 | 193.55 | 193.55 | 0.42% | 3,614,231 |
| Dec 3, 2025 | 194.85 | 198.23 | 192.58 | 192.75 | 192.75 | -1.08% | 4,035,453 |
| Dec 2, 2025 | 199.23 | 200.00 | 193.88 | 194.86 | 194.86 | -3.17% | 3,704,424 |
| Dec 1, 2025 | 208.00 | 209.02 | 199.73 | 201.24 | 201.24 | -3.82% | 6,147,637 |
| Nov 28, 2025 | 212.53 | 213.99 | 206.88 | 209.24 | 209.24 | -1.53% | 4,634,143 |
| Nov 27, 2025 | 218.28 | 223.99 | 211.85 | 212.50 | 212.50 | -3.84% | 7,212,700 |
| Nov 26, 2025 | 210.67 | 228.81 | 210.30 | 220.99 | 220.99 | 2.81% | 11,807,080 |
| Nov 25, 2025 | 206.00 | 223.42 | 200.00 | 214.96 | 214.96 | 15.46% | 13,475,450 |
| Nov 24, 2025 | 173.92 | 189.75 | 173.92 | 186.18 | 186.18 | 8.56% | 7,333,940 |
| Nov 21, 2025 | 176.12 | 178.50 | 171.17 | 171.50 | 171.50 | -5.97% | 3,319,191 |
| Nov 20, 2025 | 186.00 | 187.80 | 178.57 | 182.38 | 182.38 | 0.87% | 2,648,927 |
| Nov 19, 2025 | 181.99 | 188.50 | 178.71 | 180.80 | 180.80 | -0.68% | 2,537,838 |
| Nov 18, 2025 | 183.00 | 185.75 | 179.89 | 182.03 | 182.03 | -1.02% | 1,892,535 |
| Nov 17, 2025 | 178.14 | 187.97 | 178.14 | 183.90 | 183.90 | 3.24% | 3,942,310 |
| Nov 14, 2025 | 186.00 | 186.07 | 177.80 | 178.13 | 178.13 | -6.78% | 3,961,390 |
| Nov 13, 2025 | 186.00 | 192.68 | 184.70 | 191.09 | 191.09 | 2.19% | 2,963,855 |
| Nov 12, 2025 | 189.36 | 190.99 | 183.84 | 187.00 | 187.00 | -2.29% | 2,851,341 |
| Nov 11, 2025 | 206.01 | 207.00 | 190.14 | 191.38 | 191.38 | -6.08% | 4,732,844 |
| Nov 10, 2025 | 209.12 | 214.00 | 196.80 | 203.76 | 203.76 | -2.33% | 4,533,644 |
| Nov 7, 2025 | 212.62 | 215.72 | 206.21 | 208.62 | 208.62 | -4.39% | 5,327,942 |
| Nov 6, 2025 | 198.11 | 220.40 | 197.50 | 218.20 | 218.20 | 9.85% | 8,492,669 |
| Nov 5, 2025 | 196.00 | 202.83 | 193.01 | 198.63 | 198.63 | -1.96% | 3,516,844 |
| Nov 4, 2025 | 203.74 | 207.73 | 201.20 | 202.61 | 202.61 | -1.84% | 2,985,165 |
| Nov 3, 2025 | 195.01 | 206.95 | 192.57 | 206.41 | 206.41 | 5.85% | 6,147,363 |
| Oct 31, 2025 | 206.42 | 207.38 | 193.56 | 195.00 | 195.00 | -5.52% | 5,355,149 |
| Oct 30, 2025 | 228.02 | 229.60 | 205.17 | 206.40 | 206.40 | -6.39% | 7,675,881 |
| Oct 29, 2025 | 209.00 | 222.15 | 205.01 | 220.49 | 220.49 | 5.21% | 7,693,835 |
| Oct 28, 2025 | 208.00 | 221.99 | 199.00 | 209.58 | 209.58 | -0.46% | 8,560,821 |
| Oct 27, 2025 | 215.23 | 222.29 | 208.14 | 210.54 | 210.54 | 5.38% | 7,876,320 |
| Oct 24, 2025 | 190.76 | 199.80 | 187.20 | 199.80 | 199.80 | 6.24% | 3,956,340 |
| Oct 23, 2025 | 190.60 | 191.94 | 184.58 | 188.07 | 188.07 | -2.05% | 2,129,814 |
| Oct 22, 2025 | 190.80 | 193.55 | 188.00 | 192.01 | 192.01 | 0.11% | 2,509,843 |