Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China flag China · Delayed Price · Currency is CNY
211.65
+8.37 (4.12%)
Sep 29, 2025, 2:45 PM CST

Shenzhen Honor Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025218.00221.00202.28203.28203.28-7.21%5,711,051
Sep 25, 2025220.58225.68211.18219.07219.07-0.68%5,284,251
Sep 24, 2025210.00227.00203.96220.58220.581.89%5,510,859
Sep 23, 2025222.01226.66209.00216.49216.49-0.24%5,925,322
Sep 22, 2025211.20218.00210.65217.01217.013.10%4,244,365
Sep 19, 2025221.90222.00210.29210.49210.49-5.22%4,868,129
Sep 18, 2025219.01229.90216.00222.08222.081.30%5,128,643
Sep 17, 2025221.08226.60216.77219.22219.22-1.01%4,474,033
Sep 16, 2025227.48228.00213.00221.45221.45-2.97%6,450,398
Sep 15, 2025220.01237.97212.00228.22228.221.66%7,233,061
Sep 12, 2025232.00233.00224.36224.50224.50-0.86%6,836,034
Sep 11, 2025214.00229.90207.00226.45226.457.79%10,453,306
Sep 10, 2025210.01215.65203.52210.08210.083.23%7,110,920
Sep 9, 2025206.27209.00202.10203.50203.50-2.14%2,888,504
Sep 8, 2025214.81215.00204.51207.95207.95-3.98%4,459,331
Sep 5, 2025213.31218.00206.00216.58216.583.22%5,941,056
Sep 4, 2025225.42232.00206.00209.83209.83-3.95%7,357,202
Sep 3, 2025229.00231.29216.41218.47218.47-3.80%7,198,240
Sep 2, 2025255.58259.78224.03227.11227.11-11.14%10,421,429
Sep 1, 2025276.01279.78251.25255.58255.58-4.31%6,990,503
Aug 29, 2025265.00276.00263.00267.08267.08-4.63%7,588,792
Aug 28, 2025258.00281.90255.20280.04280.046.89%7,572,064
Aug 27, 2025241.00283.00240.99262.00262.004.85%9,966,264
Aug 26, 2025262.01269.60249.70249.88249.88-5.35%6,335,130
Aug 25, 2025260.71270.85250.10264.00264.00-1.77%8,222,581
Aug 22, 2025254.50275.82248.01268.75268.756.23%8,032,634
Aug 21, 2025248.00257.75239.98253.00253.002.00%7,240,660
Aug 20, 2025244.00249.85227.20248.04248.04-3.77%7,123,095
Aug 19, 2025248.97259.99241.00257.76257.763.52%8,398,928
Aug 18, 2025240.62270.00230.10249.00249.000.20%11,293,666
Aug 15, 2025208.00249.88208.00248.50248.5019.34%12,022,810
Aug 14, 2025180.00220.20179.83208.23208.2313.48%12,567,182
Aug 13, 2025166.01187.88160.68183.50183.5012.32%12,017,357
Aug 12, 2025163.38167.00158.55163.37163.37-0.01%8,297,955
Aug 11, 2025145.01163.38145.01163.38163.3820.00%7,527,627
Aug 8, 2025136.46139.50134.48136.15136.15-0.26%2,967,853
Aug 7, 2025139.85141.31135.40136.50136.50-3.09%3,235,473
Aug 6, 2025139.60144.93139.00140.85140.850.53%3,838,933
Aug 5, 2025137.50141.50134.67140.11140.111.94%5,023,828
Aug 4, 2025128.00139.48127.00137.44137.446.82%7,357,071
Aug 1, 2025132.68136.80128.56128.66128.66-2.74%4,782,252
Jul 31, 2025129.97137.35129.80132.28132.281.78%6,807,594
Jul 30, 2025133.00136.00129.30129.97129.97-3.50%3,918,614
Jul 29, 2025131.00136.99127.95134.68134.682.11%5,427,717
Jul 28, 2025133.00134.16131.00131.90131.900.57%3,327,504
Jul 25, 2025130.58131.26127.10131.15131.150.85%3,004,434
Jul 24, 2025130.44131.20128.72130.04130.040.29%2,769,681
Jul 23, 2025128.82132.15127.86129.67129.67-0.02%3,362,435
Jul 22, 2025133.00134.69129.06129.70129.70-1.74%3,887,796
Jul 21, 2025136.50137.89130.52132.00132.00-5.42%5,829,159