Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China · Delayed Price · Currency is CNY 251.25
+6.30 (2.57%)
Mar 27, 2026, 11:25 AM CST
Shenzhen Honor Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 255.00 | 255.89 | 243.50 | 244.95 | 244.95 | -5.35% | 4,435,283 |
| Mar 25, 2026 | 239.75 | 260.00 | 239.50 | 258.80 | 258.80 | 10.03% | 7,646,034 |
| Mar 24, 2026 | 241.98 | 242.00 | 227.88 | 235.20 | 235.20 | -0.55% | 4,151,907 |
| Mar 23, 2026 | 242.00 | 248.60 | 235.01 | 236.50 | 236.50 | -6.75% | 4,086,762 |
| Mar 20, 2026 | 257.00 | 264.00 | 253.45 | 253.61 | 253.61 | -0.23% | 5,575,062 |
| Mar 19, 2026 | 257.00 | 263.99 | 251.80 | 254.20 | 254.20 | -3.27% | 4,663,449 |
| Mar 18, 2026 | 252.60 | 263.66 | 248.90 | 262.79 | 262.79 | 6.17% | 5,004,694 |
| Mar 17, 2026 | 266.97 | 268.50 | 246.97 | 247.51 | 247.51 | -5.64% | 4,845,253 |
| Mar 16, 2026 | 260.02 | 265.90 | 251.78 | 262.30 | 262.30 | -0.51% | 4,521,967 |
| Mar 13, 2026 | 264.69 | 270.87 | 261.03 | 263.64 | 263.64 | -1.81% | 3,755,170 |
| Mar 12, 2026 | 285.81 | 286.88 | 264.50 | 268.50 | 268.50 | -6.06% | 6,267,366 |
| Mar 11, 2026 | 300.99 | 306.88 | 284.02 | 285.82 | 285.82 | -5.04% | 6,004,533 |
| Mar 10, 2026 | 295.01 | 303.33 | 289.00 | 301.00 | 301.00 | 8.02% | 6,297,921 |
| Mar 9, 2026 | 285.27 | 288.90 | 259.09 | 278.64 | 278.64 | -7.43% | 8,736,787 |
| Mar 6, 2026 | 296.01 | 313.78 | 286.00 | 301.00 | 301.00 | 2.66% | 7,624,558 |
| Mar 5, 2026 | 282.00 | 303.22 | 276.62 | 293.21 | 293.21 | 9.82% | 9,535,460 |
| Mar 4, 2026 | 263.97 | 272.09 | 259.50 | 267.00 | 267.00 | -0.57% | 5,411,388 |
| Mar 3, 2026 | 283.98 | 286.88 | 266.28 | 268.53 | 268.53 | -3.88% | 7,163,660 |
| Mar 2, 2026 | 253.98 | 284.99 | 253.58 | 279.36 | 279.36 | 8.19% | 9,191,513 |
| Feb 27, 2026 | 254.99 | 260.88 | 248.34 | 258.22 | 258.22 | -0.89% | 4,901,890 |
| Feb 26, 2026 | 238.60 | 265.60 | 233.66 | 260.54 | 260.54 | 9.24% | 10,056,810 |
| Feb 25, 2026 | 241.17 | 242.36 | 230.00 | 238.50 | 238.50 | -0.61% | 4,123,652 |
| Feb 24, 2026 | 243.97 | 247.50 | 234.60 | 239.96 | 239.96 | 0.48% | 4,335,245 |
| Feb 13, 2026 | 241.00 | 247.00 | 238.30 | 238.82 | 238.82 | -3.44% | 3,913,901 |
| Feb 12, 2026 | 232.15 | 253.79 | 232.15 | 247.32 | 247.32 | 7.75% | 6,476,299 |
| Feb 11, 2026 | 236.65 | 239.98 | 228.00 | 229.53 | 229.53 | -3.73% | 3,113,619 |
| Feb 10, 2026 | 231.18 | 241.86 | 229.20 | 238.42 | 238.42 | 2.63% | 5,333,938 |
| Feb 9, 2026 | 226.00 | 236.73 | 221.50 | 232.31 | 232.31 | 5.64% | 5,669,897 |
| Feb 6, 2026 | 219.00 | 227.79 | 216.05 | 219.90 | 219.90 | -1.04% | 3,973,131 |
| Feb 5, 2026 | 242.00 | 242.00 | 220.00 | 222.20 | 222.20 | -7.77% | 5,787,678 |
| Feb 4, 2026 | 246.98 | 251.88 | 234.00 | 240.92 | 240.92 | -4.21% | 4,869,653 |
| Feb 3, 2026 | 245.31 | 254.96 | 237.00 | 251.50 | 251.50 | 3.71% | 5,732,496 |
| Feb 2, 2026 | 253.09 | 258.64 | 242.24 | 242.50 | 242.50 | -2.83% | 6,324,549 |
| Jan 30, 2026 | 244.65 | 259.00 | 235.01 | 249.57 | 249.57 | 0.50% | 6,607,720 |
| Jan 29, 2026 | 262.49 | 269.58 | 245.42 | 248.33 | 248.33 | -6.89% | 8,124,426 |
| Jan 28, 2026 | 237.00 | 272.00 | 236.00 | 266.71 | 266.71 | 17.01% | 13,986,738 |
| Jan 27, 2026 | 220.90 | 227.94 | 213.50 | 227.93 | 227.93 | 3.21% | 5,113,557 |
| Jan 26, 2026 | 220.00 | 224.80 | 218.00 | 220.85 | 220.85 | 1.31% | 4,482,860 |
| Jan 23, 2026 | 224.00 | 224.00 | 216.07 | 218.00 | 218.00 | -3.45% | 4,648,911 |
| Jan 22, 2026 | 230.00 | 233.18 | 221.31 | 225.80 | 225.80 | -0.48% | 4,093,957 |
| Jan 21, 2026 | 214.97 | 227.98 | 213.13 | 226.89 | 226.89 | 4.31% | 4,600,163 |
| Jan 20, 2026 | 233.00 | 233.47 | 215.51 | 217.51 | 217.51 | -7.83% | 5,491,613 |
| Jan 19, 2026 | 228.01 | 237.00 | 222.80 | 235.98 | 235.98 | 2.16% | 5,610,806 |
| Jan 16, 2026 | 239.14 | 240.44 | 229.10 | 231.00 | 231.00 | -2.18% | 4,671,107 |
| Jan 15, 2026 | 230.49 | 236.99 | 229.10 | 236.16 | 236.16 | 0.07% | 3,672,543 |
| Jan 14, 2026 | 233.00 | 243.80 | 226.45 | 236.00 | 236.00 | 2.12% | 6,855,327 |
| Jan 13, 2026 | 239.00 | 244.30 | 228.19 | 231.11 | 231.11 | -3.70% | 5,892,753 |
| Jan 12, 2026 | 252.95 | 253.00 | 237.18 | 240.00 | 240.00 | -4.58% | 8,144,108 |
| Jan 9, 2026 | 243.89 | 259.00 | 236.00 | 251.53 | 251.53 | 2.62% | 6,961,293 |
| Jan 8, 2026 | 237.00 | 254.50 | 234.11 | 245.12 | 245.12 | 2.56% | 7,649,482 |