Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China flag China · Delayed Price · Currency is CNY
216.58
+6.75 (3.22%)
Sep 5, 2025, 3:04 PM CST

Shenzhen Honor Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025213.31218.00206.00216.58216.583.22%5,941,056
Sep 4, 2025225.42232.00206.00209.83209.83-3.95%7,357,202
Sep 3, 2025229.00231.29216.41218.47218.47-3.80%7,198,240
Sep 2, 2025255.58259.78224.03227.11227.11-11.14%10,421,429
Sep 1, 2025276.01279.78251.25255.58255.58-4.31%6,990,503
Aug 29, 2025265.00276.00263.00267.08267.08-4.63%7,588,792
Aug 28, 2025258.00281.90255.20280.04280.046.89%7,572,064
Aug 27, 2025241.00283.00240.99262.00262.004.85%9,966,264
Aug 26, 2025262.01269.60249.70249.88249.88-5.35%6,335,130
Aug 25, 2025260.71270.85250.10264.00264.00-1.77%8,222,581
Aug 22, 2025254.50275.82248.01268.75268.756.23%8,032,634
Aug 21, 2025248.00257.75239.98253.00253.002.00%7,240,660
Aug 20, 2025244.00249.85227.20248.04248.04-3.77%7,123,095
Aug 19, 2025248.97259.99241.00257.76257.763.52%8,398,928
Aug 18, 2025240.62270.00230.10249.00249.000.20%11,293,666
Aug 15, 2025208.00249.88208.00248.50248.5019.34%12,022,810
Aug 14, 2025180.00220.20179.83208.23208.2313.48%12,567,182
Aug 13, 2025166.01187.88160.68183.50183.5012.32%12,017,357
Aug 12, 2025163.38167.00158.55163.37163.37-0.01%8,297,955
Aug 11, 2025145.01163.38145.01163.38163.3820.00%7,527,627
Aug 8, 2025136.46139.50134.48136.15136.15-0.26%2,967,853
Aug 7, 2025139.85141.31135.40136.50136.50-3.09%3,235,473
Aug 6, 2025139.60144.93139.00140.85140.850.53%3,838,933
Aug 5, 2025137.50141.50134.67140.11140.111.94%5,023,828
Aug 4, 2025128.00139.48127.00137.44137.446.82%7,357,071
Aug 1, 2025132.68136.80128.56128.66128.66-2.74%4,782,252
Jul 31, 2025129.97137.35129.80132.28132.281.78%6,807,594
Jul 30, 2025133.00136.00129.30129.97129.97-3.50%3,918,614
Jul 29, 2025131.00136.99127.95134.68134.682.11%5,427,717
Jul 28, 2025133.00134.16131.00131.90131.900.57%3,327,504
Jul 25, 2025130.58131.26127.10131.15131.150.85%3,004,434
Jul 24, 2025130.44131.20128.72130.04130.040.29%2,769,681
Jul 23, 2025128.82132.15127.86129.67129.67-0.02%3,362,435
Jul 22, 2025133.00134.69129.06129.70129.70-1.74%3,887,796
Jul 21, 2025136.50137.89130.52132.00132.00-5.42%5,829,159
Jul 18, 2025140.85147.77139.12139.57139.57-0.65%4,524,190
Jul 17, 2025140.40142.10137.00140.49140.490.10%4,630,757
Jul 16, 2025140.25147.88138.66140.35140.350.04%6,780,848
Jul 15, 2025130.00142.83129.88140.29140.299.26%8,882,573
Jul 14, 2025125.25131.80124.00128.40128.407.02%6,561,805
Jul 11, 2025120.00121.39118.30119.98119.98-0.75%2,392,210
Jul 10, 2025119.91124.15119.91120.89120.890.68%2,542,960
Jul 9, 2025122.63123.60119.28120.07120.07-2.10%2,937,845
Jul 8, 2025118.49122.88118.11122.64122.642.46%2,880,542
Jul 7, 2025117.56121.75116.34119.69119.690.23%2,376,006
Jul 4, 2025122.37124.20118.70119.41119.41-1.57%4,186,290
Jul 3, 2025125.00125.88120.13121.31121.31-3.09%3,598,334
Jul 2, 2025125.30126.20121.89125.18125.18-1.36%3,049,815
Jul 1, 2025126.00128.60124.59126.90126.900.32%4,016,897
Jun 30, 2025124.04129.00123.67126.50126.501.98%5,587,439