Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China · Delayed Price · Currency is CNY 380.06
+6.05 (1.62%)
Jun 18, 2026, 3:10 PM CST
Shenzhen Honor Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 374.02 | 387.00 | 364.29 | 380.06 | 380.06 | 1.62% | 5,219,110 |
| Jun 17, 2026 | 370.00 | 379.99 | 360.00 | 374.01 | 374.01 | 0.27% | 5,601,767 |
| Jun 16, 2026 | 323.41 | 376.00 | 316.00 | 373.00 | 373.00 | 16.12% | 9,786,685 |
| Jun 15, 2026 | 280.51 | 324.41 | 280.51 | 321.22 | 321.22 | 17.29% | 8,196,686 |
| Jun 12, 2026 | 267.00 | 285.75 | 267.00 | 273.87 | 273.87 | 5.90% | 6,187,047 |
| Jun 11, 2026 | 267.46 | 271.00 | 253.88 | 258.60 | 258.60 | -2.44% | 3,599,947 |
| Jun 10, 2026 | 289.73 | 289.73 | 261.55 | 265.06 | 265.06 | -10.18% | 6,123,330 |
| Jun 9, 2026 | 266.66 | 296.58 | 263.00 | 295.10 | 295.10 | 13.94% | 6,778,360 |
| Jun 8, 2026 | 254.99 | 275.80 | 250.30 | 259.00 | 259.00 | -3.15% | 4,545,323 |
| Jun 5, 2026 | 275.61 | 278.49 | 265.35 | 267.42 | 267.42 | -2.76% | 3,515,449 |
| Jun 4, 2026 | 266.99 | 280.25 | 266.47 | 275.00 | 275.00 | 1.48% | 3,976,547 |
| Jun 3, 2026 | 274.00 | 282.99 | 267.20 | 271.00 | 271.00 | -0.22% | 4,569,232 |
| Jun 2, 2026 | 257.00 | 276.70 | 251.98 | 271.61 | 271.61 | 6.93% | 5,335,669 |
| Jun 1, 2026 | 281.31 | 282.89 | 252.22 | 254.00 | 254.00 | -7.64% | 6,990,140 |
| May 29, 2026 | 299.99 | 300.48 | 272.00 | 275.00 | 275.00 | -7.84% | 7,029,441 |
| May 28, 2026 | 298.89 | 302.00 | 288.80 | 298.39 | 298.39 | 0.25% | 4,544,050 |
| May 27, 2026 | 307.13 | 317.96 | 293.71 | 297.86 | 297.64 | -1.87% | 5,048,515 |
| May 26, 2026 | 299.61 | 306.43 | 290.56 | 303.53 | 303.30 | 0.46% | 4,961,319 |
| May 25, 2026 | 298.20 | 308.56 | 290.00 | 302.14 | 301.92 | 2.87% | 4,575,567 |
| May 22, 2026 | 284.29 | 294.70 | 281.43 | 293.71 | 293.50 | 5.17% | 5,825,076 |
| May 21, 2026 | 300.85 | 306.56 | 277.86 | 279.29 | 279.08 | -6.01% | 5,446,177 |
| May 20, 2026 | 295.00 | 299.41 | 286.57 | 297.15 | 296.93 | 1.34% | 4,973,663 |
| May 19, 2026 | 300.00 | 301.68 | 287.27 | 293.22 | 293.00 | -2.49% | 6,577,405 |
| May 18, 2026 | 289.41 | 311.79 | 285.86 | 300.71 | 300.49 | 3.58% | 6,267,052 |
| May 15, 2026 | 303.69 | 305.50 | 279.45 | 290.33 | 290.11 | -3.52% | 7,352,405 |
| May 14, 2026 | 320.57 | 321.43 | 300.45 | 300.91 | 300.68 | -4.26% | 6,786,548 |
| May 13, 2026 | 280.50 | 316.93 | 277.25 | 314.29 | 314.05 | 11.56% | 7,693,643 |
| May 12, 2026 | 279.62 | 285.63 | 273.58 | 281.71 | 281.51 | 1.52% | 4,964,319 |
| May 11, 2026 | 280.67 | 285.21 | 270.81 | 277.49 | 277.29 | 0.96% | 5,837,228 |
| May 8, 2026 | 277.86 | 281.29 | 271.57 | 274.84 | 274.64 | -2.67% | 4,750,921 |
| May 7, 2026 | 287.14 | 289.31 | 278.61 | 282.38 | 282.17 | -2.46% | 6,146,778 |
| May 6, 2026 | 293.19 | 303.49 | 288.71 | 289.50 | 289.29 | 0.32% | 7,143,556 |
| Apr 30, 2026 | 274.36 | 294.51 | 272.36 | 288.57 | 288.36 | 7.45% | 7,931,096 |
| Apr 29, 2026 | 271.26 | 278.57 | 265.98 | 268.56 | 268.37 | -0.64% | 5,160,784 |
| Apr 28, 2026 | 280.64 | 282.14 | 266.44 | 270.29 | 270.09 | -3.28% | 6,416,328 |
| Apr 27, 2026 | 250.96 | 280.99 | 250.96 | 279.46 | 279.26 | 12.69% | 12,580,884 |
| Apr 24, 2026 | 252.94 | 256.98 | 246.40 | 248.00 | 247.82 | -2.75% | 7,552,956 |
| Apr 23, 2026 | 270.66 | 272.86 | 250.79 | 255.00 | 254.81 | -4.28% | 9,714,673 |
| Apr 22, 2026 | 261.06 | 267.86 | 251.19 | 266.39 | 266.20 | 1.42% | 9,223,901 |
| Apr 21, 2026 | 275.09 | 276.14 | 257.57 | 262.66 | 262.47 | -4.73% | 8,607,079 |
| Apr 20, 2026 | 258.57 | 288.55 | 257.43 | 275.71 | 275.51 | 7.56% | 11,137,878 |
| Apr 17, 2026 | 252.54 | 267.54 | 247.90 | 256.34 | 256.15 | 1.24% | 7,926,786 |
| Apr 16, 2026 | 245.33 | 260.00 | 245.33 | 253.21 | 253.02 | 4.88% | 6,929,278 |
| Apr 15, 2026 | 230.00 | 252.61 | 229.14 | 241.43 | 241.25 | 5.99% | 10,427,487 |
| Apr 14, 2026 | 224.99 | 231.03 | 220.54 | 227.79 | 227.62 | 2.84% | 7,889,515 |
| Apr 13, 2026 | 224.29 | 231.55 | 218.98 | 221.50 | 221.34 | -1.24% | 8,170,161 |
| Apr 10, 2026 | 210.44 | 231.07 | 210.44 | 224.29 | 224.12 | 4.67% | 9,671,671 |
| Apr 9, 2026 | 206.43 | 222.85 | 203.57 | 214.29 | 214.13 | 3.23% | 11,019,004 |
| Apr 8, 2026 | 205.70 | 208.68 | 198.00 | 207.57 | 207.42 | 8.07% | 7,931,299 |
| Apr 7, 2026 | 189.29 | 205.71 | 188.33 | 192.08 | 191.94 | 3.01% | 8,142,186 |