Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China · Delayed Price · Currency is CNY 175.30
-6.10 (-3.36%)
Sep 30, 2026, 3:04 PM CST
Shenzhen Honor Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 183.00 | 183.51 | 174.61 | 175.30 | 175.30 | -3.36% | 3,235,870 |
| Sep 29, 2026 | 180.32 | 184.00 | 178.08 | 181.40 | 181.40 | -0.40% | 3,540,575 |
| Sep 28, 2026 | 203.00 | 205.00 | 179.26 | 182.13 | 182.13 | -9.88% | 5,973,692 |
| Sep 24, 2026 | 212.00 | 212.01 | 201.50 | 202.10 | 202.10 | -5.03% | 4,344,694 |
| Sep 23, 2026 | 214.51 | 221.54 | 212.20 | 212.80 | 212.80 | 0.38% | 5,909,264 |
| Sep 22, 2026 | 216.63 | 221.60 | 211.77 | 212.00 | 212.00 | -0.32% | 5,404,537 |
| Sep 21, 2026 | 215.60 | 223.20 | 210.62 | 212.68 | 212.68 | -0.24% | 5,082,852 |
| Sep 18, 2026 | 205.09 | 216.33 | 199.68 | 213.20 | 213.20 | 5.69% | 7,240,216 |
| Sep 17, 2026 | 205.80 | 209.82 | 201.10 | 201.72 | 201.72 | -1.98% | 4,722,963 |
| Sep 16, 2026 | 199.51 | 207.00 | 196.16 | 205.80 | 205.80 | 2.95% | 4,513,274 |
| Sep 15, 2026 | 195.01 | 206.56 | 195.01 | 199.91 | 199.91 | 0.65% | 4,374,941 |
| Sep 14, 2026 | 199.00 | 202.37 | 191.50 | 198.61 | 198.61 | -1.41% | 3,716,570 |
| Sep 11, 2026 | 202.99 | 204.67 | 192.56 | 201.45 | 201.45 | -2.28% | 5,104,581 |
| Sep 10, 2026 | 207.68 | 211.00 | 205.00 | 206.14 | 206.14 | -1.84% | 3,564,654 |
| Sep 9, 2026 | 215.00 | 218.29 | 208.35 | 210.01 | 210.01 | 0.23% | 5,400,532 |
| Sep 8, 2026 | 216.00 | 218.98 | 207.07 | 209.53 | 209.53 | -3.11% | 6,145,550 |
| Sep 7, 2026 | 209.00 | 218.68 | 204.88 | 216.25 | 216.25 | 5.87% | 7,414,577 |
| Sep 4, 2026 | 212.99 | 216.30 | 203.08 | 204.26 | 204.26 | -4.11% | 7,931,599 |
| Sep 3, 2026 | 199.30 | 221.00 | 195.28 | 213.01 | 213.01 | 9.49% | 10,304,097 |
| Sep 2, 2026 | 196.87 | 197.97 | 191.57 | 194.55 | 194.55 | -1.74% | 5,716,797 |
| Sep 1, 2026 | 230.90 | 232.20 | 197.30 | 198.00 | 198.00 | -10.00% | 10,506,430 |
| Aug 31, 2026 | 212.52 | 220.89 | 209.07 | 220.00 | 220.00 | 2.56% | 4,572,356 |
| Aug 28, 2026 | 219.61 | 225.85 | 213.00 | 214.50 | 214.50 | -2.61% | 4,869,772 |
| Aug 27, 2026 | 214.01 | 222.20 | 209.00 | 220.25 | 220.25 | 3.40% | 6,087,096 |
| Aug 26, 2026 | 208.06 | 222.85 | 208.06 | 213.01 | 213.01 | 1.43% | 7,783,511 |
| Aug 25, 2026 | 201.05 | 214.97 | 193.19 | 210.01 | 210.01 | 3.45% | 6,963,179 |
| Aug 24, 2026 | 208.00 | 209.64 | 196.60 | 203.00 | 203.00 | -3.65% | 5,920,577 |
| Aug 21, 2026 | 208.00 | 216.68 | 204.03 | 210.69 | 210.69 | -1.62% | 6,139,841 |
| Aug 20, 2026 | 206.51 | 214.58 | 201.43 | 214.15 | 214.15 | 4.41% | 6,889,467 |
| Aug 19, 2026 | 224.90 | 226.56 | 203.00 | 205.10 | 205.10 | -11.54% | 9,355,859 |
| Aug 18, 2026 | 238.00 | 238.89 | 227.02 | 231.86 | 231.86 | -2.99% | 6,491,580 |
| Aug 17, 2026 | 233.33 | 241.00 | 228.66 | 239.00 | 239.00 | 4.68% | 7,436,258 |
| Aug 14, 2026 | 224.07 | 231.67 | 224.05 | 228.31 | 228.31 | 3.00% | 6,316,390 |
| Aug 13, 2026 | 225.00 | 241.30 | 221.34 | 221.67 | 221.67 | 2.15% | 11,513,200 |
| Aug 12, 2026 | 207.30 | 222.62 | 205.00 | 217.00 | 217.00 | 5.60% | 9,336,551 |
| Aug 11, 2026 | 204.80 | 214.63 | 203.21 | 205.50 | 205.50 | -2.00% | 7,214,502 |
| Aug 10, 2026 | 227.70 | 228.88 | 203.26 | 209.70 | 209.70 | -1.42% | 9,075,940 |
| Aug 7, 2026 | 217.15 | 219.00 | 204.02 | 212.71 | 212.71 | -0.32% | 10,976,770 |
| Aug 6, 2026 | 199.94 | 215.25 | 195.01 | 213.40 | 213.40 | 4.73% | 8,572,537 |
| Aug 5, 2026 | 178.10 | 209.39 | 178.10 | 203.76 | 203.76 | 10.33% | 9,092,986 |
| Aug 4, 2026 | 172.87 | 188.08 | 170.00 | 184.68 | 184.68 | 7.84% | 6,100,980 |
| Aug 3, 2026 | 178.21 | 179.32 | 169.00 | 171.25 | 171.25 | -3.07% | 5,796,784 |
| Jul 31, 2026 | 189.00 | 197.60 | 175.46 | 176.68 | 176.68 | 5.73% | 10,033,214 |
| Jul 30, 2026 | 188.73 | 190.63 | 161.89 | 167.10 | 167.10 | -10.94% | 9,319,624 |
| Jul 29, 2026 | 184.21 | 192.96 | 174.67 | 187.63 | 187.63 | 2.19% | 10,009,996 |
| Jul 28, 2026 | 203.00 | 205.80 | 181.74 | 183.61 | 183.61 | -13.60% | 7,262,081 |
| Jul 27, 2026 | 204.00 | 213.33 | 198.37 | 212.50 | 212.50 | 4.70% | 5,545,491 |
| Jul 24, 2026 | 214.43 | 215.90 | 201.00 | 202.97 | 202.97 | -4.80% | 4,571,806 |
| Jul 23, 2026 | 225.00 | 230.50 | 210.06 | 213.20 | 213.20 | -3.28% | 5,780,707 |
| Jul 22, 2026 | 220.00 | 239.70 | 216.20 | 220.44 | 220.44 | 1.12% | 9,660,903 |