Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China · Delayed Price · Currency is CNY 201.77
-8.92 (-4.23%)
Aug 24, 2026, 2:25 PM CST
Shenzhen Honor Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 208.00 | 209.64 | 198.00 | 200.01 | - | -5.07% | 3,911,618 |
| Aug 21, 2026 | 208.00 | 216.68 | 204.03 | 210.69 | 210.69 | -1.62% | 6,139,841 |
| Aug 20, 2026 | 206.51 | 214.58 | 201.43 | 214.15 | 214.15 | 4.41% | 6,889,467 |
| Aug 19, 2026 | 224.90 | 226.56 | 203.00 | 205.10 | 205.10 | -11.54% | 9,355,859 |
| Aug 18, 2026 | 238.00 | 238.89 | 227.02 | 231.86 | 231.86 | -2.99% | 6,491,580 |
| Aug 17, 2026 | 233.33 | 241.00 | 228.66 | 239.00 | 239.00 | 4.68% | 7,436,258 |
| Aug 14, 2026 | 224.07 | 231.67 | 224.05 | 228.31 | 228.31 | 3.00% | 6,316,390 |
| Aug 13, 2026 | 225.00 | 241.30 | 221.34 | 221.67 | 221.67 | 2.15% | 11,513,200 |
| Aug 12, 2026 | 207.30 | 222.62 | 205.00 | 217.00 | 217.00 | 5.60% | 9,336,551 |
| Aug 11, 2026 | 204.80 | 214.63 | 203.21 | 205.50 | 205.50 | -2.00% | 7,214,502 |
| Aug 10, 2026 | 227.70 | 228.88 | 203.26 | 209.70 | 209.70 | -1.42% | 9,075,940 |
| Aug 7, 2026 | 217.15 | 219.00 | 204.02 | 212.71 | 212.71 | -0.32% | 10,976,770 |
| Aug 6, 2026 | 199.94 | 215.25 | 195.01 | 213.40 | 213.40 | 4.73% | 8,572,537 |
| Aug 5, 2026 | 178.10 | 209.39 | 178.10 | 203.76 | 203.76 | 10.33% | 9,092,986 |
| Aug 4, 2026 | 172.87 | 188.08 | 170.00 | 184.68 | 184.68 | 7.84% | 6,100,980 |
| Aug 3, 2026 | 178.21 | 179.32 | 169.00 | 171.25 | 171.25 | -3.07% | 5,796,784 |
| Jul 31, 2026 | 189.00 | 197.60 | 175.46 | 176.68 | 176.68 | 5.73% | 10,033,214 |
| Jul 30, 2026 | 188.73 | 190.63 | 161.89 | 167.10 | 167.10 | -10.94% | 9,319,624 |
| Jul 29, 2026 | 184.21 | 192.96 | 174.67 | 187.63 | 187.63 | 2.19% | 10,009,996 |
| Jul 28, 2026 | 203.00 | 205.80 | 181.74 | 183.61 | 183.61 | -13.60% | 7,262,081 |
| Jul 27, 2026 | 204.00 | 213.33 | 198.37 | 212.50 | 212.50 | 4.70% | 5,545,491 |
| Jul 24, 2026 | 214.43 | 215.90 | 201.00 | 202.97 | 202.97 | -4.80% | 4,571,806 |
| Jul 23, 2026 | 225.00 | 230.50 | 210.06 | 213.20 | 213.20 | -3.28% | 5,780,707 |
| Jul 22, 2026 | 220.00 | 239.70 | 216.20 | 220.44 | 220.44 | 1.12% | 9,660,903 |
| Jul 21, 2026 | 190.00 | 218.00 | 171.24 | 218.00 | 218.00 | 17.52% | 10,906,615 |
| Jul 20, 2026 | 213.01 | 214.00 | 173.58 | 185.50 | 185.50 | -8.80% | 7,677,308 |
| Jul 17, 2026 | 236.00 | 237.00 | 199.51 | 203.40 | 203.40 | -13.81% | 6,309,446 |
| Jul 16, 2026 | 245.00 | 249.01 | 232.20 | 236.00 | 236.00 | -5.30% | 4,076,906 |
| Jul 15, 2026 | 270.00 | 273.00 | 246.45 | 249.20 | 249.20 | -5.61% | 3,214,957 |
| Jul 14, 2026 | 251.99 | 265.53 | 241.64 | 264.00 | 264.00 | 5.07% | 4,668,882 |
| Jul 13, 2026 | 273.60 | 276.00 | 248.00 | 251.27 | 251.27 | -8.16% | 5,239,175 |
| Jul 10, 2026 | 292.51 | 301.80 | 273.00 | 273.60 | 273.60 | -6.30% | 6,247,770 |
| Jul 9, 2026 | 274.01 | 292.68 | 262.22 | 292.00 | 292.00 | 9.73% | 6,791,616 |
| Jul 8, 2026 | 289.19 | 290.12 | 261.38 | 266.10 | 266.10 | -5.21% | 4,868,110 |
| Jul 7, 2026 | 298.00 | 305.00 | 278.38 | 280.72 | 280.72 | -4.52% | 4,303,155 |
| Jul 6, 2026 | 301.39 | 318.00 | 293.26 | 294.00 | 294.00 | -0.64% | 5,258,162 |
| Jul 3, 2026 | 296.51 | 319.33 | 295.00 | 295.90 | 295.90 | 0.92% | 4,915,703 |
| Jul 2, 2026 | 316.00 | 324.00 | 290.19 | 293.19 | 293.19 | -9.71% | 5,980,600 |
| Jul 1, 2026 | 343.22 | 345.50 | 321.35 | 324.71 | 324.71 | -6.07% | 5,395,041 |
| Jun 30, 2026 | 333.10 | 351.78 | 326.00 | 345.69 | 345.69 | 3.87% | 6,832,655 |
| Jun 29, 2026 | 328.96 | 351.64 | 323.21 | 332.80 | 332.80 | 2.68% | 7,365,141 |
| Jun 26, 2026 | 356.59 | 359.04 | 322.00 | 324.10 | 324.10 | -7.48% | 6,521,021 |
| Jun 25, 2026 | 357.57 | 365.00 | 348.71 | 350.29 | 350.29 | -1.55% | 5,110,551 |
| Jun 24, 2026 | 355.56 | 366.98 | 348.00 | 355.80 | 355.80 | -0.20% | 5,749,856 |
| Jun 23, 2026 | 391.00 | 403.00 | 354.20 | 356.50 | 356.50 | -6.18% | 7,541,680 |
| Jun 22, 2026 | 387.28 | 394.68 | 360.00 | 380.00 | 380.00 | -0.02% | 6,157,598 |
| Jun 18, 2026 | 374.02 | 387.00 | 364.29 | 380.06 | 380.06 | 1.62% | 5,219,110 |
| Jun 17, 2026 | 370.00 | 379.99 | 360.00 | 374.01 | 374.01 | 0.27% | 5,601,767 |
| Jun 16, 2026 | 323.41 | 376.00 | 316.00 | 373.00 | 373.00 | 16.12% | 9,786,685 |
| Jun 15, 2026 | 280.51 | 324.41 | 280.51 | 321.22 | 321.22 | 17.29% | 8,196,686 |