Shenzhen Honor Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	307.13	317.96	293.71	297.86	297.63	-1.87%	5,048,556
May 26, 2026	299.61	306.43	290.56	303.53	303.30	0.46%	4,961,359
May 25, 2026	298.20	308.56	290.00	302.14	301.92	2.87%	4,575,604
May 22, 2026	284.28	294.70	281.43	293.71	293.49	5.17%	5,825,123
May 21, 2026	300.85	306.56	277.86	279.28	279.08	-6.01%	5,446,221
May 20, 2026	295.00	299.41	286.57	297.15	296.93	1.34%	4,973,703
May 19, 2026	300.00	301.68	287.27	293.22	293.00	-2.49%	6,577,458
May 18, 2026	289.41	311.78	285.86	300.71	300.49	3.58%	6,267,103
May 15, 2026	303.68	305.50	279.45	290.33	290.11	-3.52%	7,352,464
May 14, 2026	320.57	321.43	300.45	300.91	300.68	-4.26%	6,786,603
May 13, 2026	280.50	316.93	277.25	314.28	314.05	11.56%	7,693,705
May 12, 2026	279.62	285.63	273.58	281.71	281.50	1.52%	4,964,359
May 11, 2026	280.67	285.21	270.81	277.49	277.29	0.96%	5,837,275
May 8, 2026	277.86	281.28	271.57	274.84	274.64	-2.67%	4,750,960
May 7, 2026	287.14	289.31	278.61	282.38	282.17	-2.46%	6,146,828
May 6, 2026	293.18	303.48	288.71	289.50	289.28	0.32%	7,143,614
Apr 30, 2026	274.36	294.51	272.36	288.57	288.36	7.45%	7,931,160
Apr 29, 2026	271.26	278.57	265.98	268.56	268.36	-0.64%	5,160,826
Apr 28, 2026	280.64	282.14	266.43	270.29	270.09	-3.28%	6,416,380
Apr 27, 2026	250.96	280.98	250.96	279.46	279.25	12.69%	12,580,985
Apr 24, 2026	252.94	256.98	246.40	248.00	247.81	-2.75%	7,553,017
Apr 23, 2026	270.66	272.86	250.78	255.00	254.81	-4.28%	9,714,751
Apr 22, 2026	261.06	267.86	251.19	266.39	266.19	1.42%	9,223,975
Apr 21, 2026	275.09	276.13	257.57	262.66	262.47	-4.73%	8,607,148
Apr 20, 2026	258.57	288.55	257.43	275.71	275.51	7.56%	11,137,968
Apr 17, 2026	252.54	267.54	247.90	256.34	256.15	1.24%	7,926,850
Apr 16, 2026	245.33	260.00	245.33	253.21	253.02	4.88%	6,929,334
Apr 15, 2026	230.00	252.61	229.14	241.43	241.25	5.99%	10,427,571
Apr 14, 2026	224.99	231.03	220.54	227.78	227.62	2.84%	7,889,579
Apr 13, 2026	224.28	231.55	218.98	221.50	221.33	-1.24%	8,170,227
Apr 10, 2026	210.43	231.07	210.43	224.28	224.12	4.67%	9,671,749
Apr 9, 2026	206.43	222.85	203.57	214.28	214.13	3.23%	11,019,093
Apr 8, 2026	205.70	208.68	198.00	207.57	207.42	8.07%	7,931,363
Apr 7, 2026	189.28	205.71	188.33	192.08	191.93	3.01%	8,142,252
Apr 3, 2026	192.96	194.86	186.03	186.46	186.32	-1.94%	5,482,796
Apr 2, 2026	182.01	195.00	178.57	190.14	190.00	3.49%	9,805,485
Apr 1, 2026	178.74	185.70	178.57	183.73	183.59	5.77%	6,827,073
Mar 31, 2026	178.86	181.99	171.86	173.70	173.57	-3.22%	4,495,860
Mar 30, 2026	172.86	183.57	171.20	179.48	179.35	1.45%	5,291,196
Mar 27, 2026	171.43	182.73	169.42	176.92	176.79	1.12%	5,917,992
Mar 26, 2026	182.14	182.78	173.93	174.96	174.83	-5.35%	6,209,445
Mar 25, 2026	171.25	185.71	171.07	184.86	184.72	10.03%	10,703,553
Mar 24, 2026	172.84	172.86	162.77	168.00	167.87	-0.55%	5,812,436
Mar 23, 2026	172.86	177.57	167.86	168.93	168.80	-6.75%	5,721,512
Mar 20, 2026	183.57	188.57	181.03	181.15	181.01	-0.23%	7,805,149
Mar 19, 2026	183.57	188.56	179.86	181.57	181.44	-3.27%	6,528,880
Mar 18, 2026	180.43	188.33	177.78	187.71	187.57	6.17%	7,006,627
Mar 17, 2026	190.69	191.78	176.41	176.79	176.66	-5.64%	6,783,408
Mar 16, 2026	185.73	189.93	179.84	187.36	187.22	-0.51%	6,330,804
Mar 13, 2026	189.06	193.48	186.45	188.31	188.17	-1.81%	5,257,280