Skip to main content
logo
Anhui Hyea Aromas Co., Ltd. (SHE:300886)
China flag China · Delayed Price · Currency is CNY
28.37
-0.38 (-1.32%)
Jan 26, 2026, 3:04 PM CST

Anhui Hyea Aromas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202628.5728.7828.3628.7528.750.63%1,354,810
Jan 22, 202628.3228.7028.0928.5728.571.10%1,351,956
Jan 21, 202628.0728.3027.6928.2628.260.21%1,271,840
Jan 20, 202627.8228.2127.7128.2028.201.48%1,652,011
Jan 19, 202627.3327.9727.1927.7927.791.16%1,580,670
Jan 16, 202627.3427.5326.9227.4727.470.66%1,367,571
Jan 15, 202627.0227.4027.0227.2927.290.33%1,030,110
Jan 14, 202627.1227.4826.6027.2027.200.52%1,658,857
Jan 13, 202627.1227.6026.8827.0627.06-0.33%1,835,851
Jan 12, 202626.6427.3126.4627.1527.151.91%1,712,690
Jan 9, 202626.3026.6426.1626.6426.641.06%1,294,750
Jan 8, 202626.0526.6025.9826.3626.361.00%1,166,250
Jan 7, 202626.1326.3425.9126.1026.10-0.11%1,169,162
Jan 6, 202626.3526.6626.1126.1326.13-0.83%1,280,170
Jan 5, 202625.8826.4725.8026.3526.351.70%1,268,952
Dec 31, 202525.7225.9525.4625.9125.910.74%991,687
Dec 30, 202525.8526.1325.6525.7225.72-0.73%939,430
Dec 29, 202525.8326.1025.5725.9125.910.54%950,490
Dec 26, 202526.2026.2625.7125.7725.77-1.23%1,021,190
Dec 25, 202526.0426.2225.7526.0926.090.46%933,917
Dec 24, 202525.8026.1225.6725.9725.970.43%821,800
Dec 23, 202526.1726.3625.6525.8625.86-1.52%1,550,340
Dec 22, 202526.4026.5726.1726.2626.26-0.38%1,025,100
Dec 19, 202525.8526.3725.6926.3626.362.49%1,113,758
Dec 18, 202525.0726.0825.0725.7225.722.10%1,569,427
Dec 17, 202525.2025.3524.6225.1925.190.08%1,289,950
Dec 16, 202525.4325.7025.0225.1725.17-1.60%1,304,400
Dec 15, 202525.6825.9625.0625.5825.58-0.51%1,633,210
Dec 12, 202526.1126.5625.6025.7125.71-1.53%1,571,500
Dec 11, 202526.6626.8526.0126.1126.11-2.25%1,441,000
Dec 10, 202526.8327.0926.6226.7126.71-0.89%975,330
Dec 9, 202527.3127.5926.9026.9526.95-1.32%874,230
Dec 8, 202527.4027.6427.2027.3127.31-0.33%1,226,700
Dec 5, 202526.5527.6426.3427.4027.403.20%1,674,210
Dec 4, 202527.2627.4726.5226.5526.55-2.60%1,452,050
Dec 3, 202527.9328.1527.1127.2627.26-1.94%1,305,007
Dec 2, 202528.2028.2127.7127.8027.80-1.49%1,267,500
Dec 1, 202528.1328.6527.9528.2228.221.00%1,604,400
Nov 28, 202527.2128.0927.1027.9427.942.27%1,556,555
Nov 27, 202526.6027.4726.6027.3227.322.25%1,618,500
Nov 26, 202527.2827.5826.5926.7226.72-1.87%1,774,900
Nov 25, 202527.0227.6627.0227.2327.230.67%1,891,521
Nov 24, 202527.3327.8626.5627.0527.051.77%3,514,866
Nov 21, 202528.0028.6626.3126.5826.58-6.83%4,830,125
Nov 20, 202531.3231.4028.3328.5328.53-8.91%6,510,988
Nov 19, 202530.2931.9929.9131.3231.322.35%5,738,890
Nov 18, 202530.3831.0029.7530.6030.601.12%3,150,888
Nov 17, 202530.0630.3729.9030.2630.260.70%1,545,230
Nov 14, 202530.2630.6730.0530.0530.05-1.09%1,914,503
Nov 13, 202530.7631.0229.7530.3830.38-1.11%3,075,040