Skip to main content
Anhui Hyea Aromas Co., Ltd. (SHE:300886)
China flag China · Delayed Price · Currency is CNY
22.81
-0.24 (-1.04%)
Nov 13, 2026, 3:04 PM CST

Anhui Hyea Aromas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.4323.3922.4322.8122.81-1.04%969,980
Nov 12, 202623.1923.6623.0123.0523.05-0.13%1,387,540
Nov 11, 202622.6023.1522.3223.0823.082.67%1,269,400
Nov 10, 202622.1022.5021.9422.4822.483.74%1,348,860
Nov 9, 202622.4322.7821.6521.6721.67-2.03%1,412,750
Nov 6, 202622.1922.7821.7522.1222.12-2.98%1,618,600
Nov 5, 202622.1822.9022.1022.8022.803.07%1,647,200
Nov 4, 202621.9022.3220.9622.1222.121.00%1,871,033
Nov 3, 202622.0722.5521.5521.9021.90-1.26%1,493,900
Nov 2, 202621.8222.2820.8722.1822.183.55%2,317,200
Oct 30, 202621.8322.8121.2821.4221.42-3.77%1,820,500
Oct 29, 202622.7323.0722.2022.2622.26-1.94%1,708,000
Oct 28, 202622.6123.3022.5222.7022.700.40%1,888,538
Oct 27, 202623.6223.9922.6022.6122.61-3.99%2,230,390
Oct 26, 202623.6423.8022.6523.5523.551.12%4,813,423
Oct 23, 202623.5024.0021.5123.2923.298.58%6,299,400
Oct 22, 202622.0822.3521.4521.4521.45-2.85%962,650
Oct 21, 202622.3022.6821.9122.0822.08-0.90%956,500
Oct 20, 202621.7322.3921.5022.2822.281.60%981,950
Oct 19, 202622.3122.3621.1121.9321.93-1.39%1,428,350
Oct 16, 202622.4022.9322.0122.2422.242.07%1,307,000
Oct 15, 202621.6822.3421.5221.7921.79-2.42%1,549,856
Oct 14, 202623.4123.6722.2022.3322.33-4.41%1,220,200
Oct 13, 202622.4023.5221.7223.3623.361.92%1,584,770
Oct 12, 202623.2623.3822.6022.9222.92-0.95%1,126,820
Oct 9, 202623.6423.7222.1923.1423.14-2.03%1,659,151
Oct 8, 202623.7224.2523.3623.6223.62-0.42%1,129,450
Sep 30, 202624.0624.2123.5523.7223.72-1.41%781,600
Sep 29, 202623.6524.2623.5424.0624.061.73%1,298,600
Sep 28, 202623.9724.4523.6023.6523.65-1.34%1,245,016
Sep 24, 202624.2024.6823.9423.9723.97-1.48%1,303,500
Sep 23, 202624.4124.5424.0024.3324.33-0.86%1,759,900
Sep 22, 202623.9425.5023.5324.5424.542.94%3,039,550
Sep 21, 202622.9024.1822.6223.8423.844.29%2,644,950
Sep 18, 202623.4923.7122.8022.8622.86-3.26%2,251,000
Sep 17, 202622.2723.7522.1123.6323.635.30%3,490,600
Sep 16, 202622.0022.6021.9922.4422.440.81%1,718,900
Sep 15, 202623.5023.7422.2222.2622.26-6.78%3,579,342
Sep 14, 202622.3024.9221.9023.8823.887.57%4,376,700
Sep 11, 202622.8022.8021.7622.2022.20-3.44%1,712,791
Sep 10, 202623.6023.6822.8522.9922.99-2.46%1,054,600
Sep 9, 202623.6124.0823.3423.5723.57-0.59%1,309,526
Sep 8, 202623.5723.8823.4123.7123.710.98%993,320
Sep 7, 202623.4023.7723.2823.4823.480.34%919,600
Sep 4, 202623.2923.8223.0823.4023.400.43%1,387,730
Sep 3, 202624.2224.3523.3023.3023.30-3.72%2,210,500
Sep 2, 202624.6624.8823.8924.2024.20-2.18%2,711,400
Sep 1, 202624.9225.1524.7424.7424.74-0.72%1,234,400
Aug 31, 202624.4224.9924.3024.9224.921.51%1,328,141
Aug 28, 202624.4724.7024.1924.5524.550.24%957,300