Skip to main content
logo
Anhui Hyea Aromas Co., Ltd. (SHE:300886)
China flag China · Delayed Price · Currency is CNY
23.72
-0.34 (-1.41%)
Sep 30, 2026, 3:04 PM CST

Anhui Hyea Aromas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.0624.2123.5523.7223.72-1.41%781,600
Sep 29, 202623.6524.2623.5424.0624.061.73%1,298,600
Sep 28, 202623.9724.4523.6023.6523.65-1.34%1,245,016
Sep 24, 202624.2024.6823.9423.9723.97-1.48%1,303,500
Sep 23, 202624.4124.5424.0024.3324.33-0.86%1,759,900
Sep 22, 202623.9425.5023.5324.5424.542.94%3,039,550
Sep 21, 202622.9024.1822.6223.8423.844.29%2,644,950
Sep 18, 202623.4923.7122.8022.8622.86-3.26%2,251,000
Sep 17, 202622.2723.7522.1123.6323.635.30%3,490,600
Sep 16, 202622.0022.6021.9922.4422.440.81%1,718,900
Sep 15, 202623.5023.7422.2222.2622.26-6.78%3,579,342
Sep 14, 202622.3024.9221.9023.8823.887.57%4,376,700
Sep 11, 202622.8022.8021.7622.2022.20-3.44%1,712,791
Sep 10, 202623.6023.6822.8522.9922.99-2.46%1,054,600
Sep 9, 202623.6124.0823.3423.5723.57-0.59%1,309,526
Sep 8, 202623.5723.8823.4123.7123.710.98%993,320
Sep 7, 202623.4023.7723.2823.4823.480.34%919,600
Sep 4, 202623.2923.8223.0823.4023.400.43%1,387,730
Sep 3, 202624.2224.3523.3023.3023.30-3.72%2,210,500
Sep 2, 202624.6624.8823.8924.2024.20-2.18%2,711,400
Sep 1, 202624.9225.1524.7424.7424.74-0.72%1,234,400
Aug 31, 202624.4224.9924.3024.9224.921.51%1,328,141
Aug 28, 202624.4724.7024.1924.5524.550.24%957,300
Aug 27, 202624.5924.6624.3424.4924.49-0.33%771,558
Aug 26, 202624.5624.8324.2524.5724.57-0.49%888,050
Aug 25, 202624.1724.8524.0824.6924.691.40%1,114,839
Aug 24, 202624.8324.8624.0524.3524.35-0.77%1,299,675
Aug 21, 202624.8024.8523.8524.5424.54-1.05%2,290,200
Aug 20, 202624.2225.3524.2224.8024.802.44%1,744,300
Aug 19, 202624.5924.9223.7024.2124.21-3.00%2,714,200
Aug 18, 202625.8626.0024.8324.9624.96-4.00%2,401,900
Aug 17, 202624.4626.2324.4626.0026.006.34%4,522,281
Aug 14, 202624.4424.6223.8824.4524.450.25%1,483,380
Aug 13, 202625.0925.0924.3124.3924.39-2.44%2,203,100
Aug 12, 202625.7426.4724.8825.0025.00-4.07%4,421,353
Aug 11, 202623.6426.3823.4726.0626.0610.24%5,629,562
Aug 10, 202622.5823.7822.3223.6423.645.02%1,852,325
Aug 7, 202622.5622.7921.8022.5122.51-0.31%1,224,600
Aug 6, 202622.3022.7422.3022.5822.581.03%1,049,830
Aug 5, 202622.5122.7022.0122.3522.35-0.31%1,149,410
Aug 4, 202622.1822.7722.1122.4222.421.08%1,428,500
Aug 3, 202621.5522.2521.4822.1822.183.45%1,413,520
Jul 31, 202621.1121.7421.0621.4421.442.10%1,351,980
Jul 30, 202621.2221.6220.6621.0021.00-1.96%1,798,550
Jul 29, 202621.5421.8820.8621.4221.42-1.15%2,487,150
Jul 28, 202620.8021.9620.4021.6721.673.09%1,852,014
Jul 27, 202619.4521.1519.4521.0221.026.92%2,053,063
Jul 24, 202619.9720.2019.5119.6619.66-1.21%1,201,160
Jul 23, 202618.9220.2918.8519.9019.904.85%1,466,680
Jul 22, 202619.4019.6618.8818.9818.98-2.92%1,256,400