Pony Testing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.50	11.74	11.25	11.63	11.63	-0.17%	11,878,580
Feb 5, 2026	11.65	11.83	11.54	11.65	11.65	-1.19%	10,795,900
Feb 4, 2026	11.66	11.89	11.62	11.79	11.79	0.34%	13,443,495
Feb 3, 2026	11.38	11.83	11.30	11.75	11.75	4.07%	18,191,290
Feb 2, 2026	11.30	11.65	11.25	11.29	11.29	-1.66%	12,373,590
Jan 30, 2026	11.61	11.75	11.11	11.48	11.48	-1.96%	20,793,070
Jan 29, 2026	11.72	12.14	11.57	11.71	11.71	-1.01%	20,770,360
Jan 28, 2026	12.12	12.24	11.78	11.83	11.83	-3.66%	22,994,840
Jan 27, 2026	12.12	12.32	11.62	12.28	12.28	2.50%	30,580,070
Jan 26, 2026	13.20	13.20	11.98	11.98	11.98	-9.72%	44,775,030
Jan 23, 2026	12.80	13.60	12.65	13.27	13.27	5.23%	41,530,550
Jan 22, 2026	12.89	12.89	12.45	12.61	12.61	-1.56%	20,739,180
Jan 21, 2026	12.66	12.88	12.34	12.81	12.81	2.56%	22,166,099
Jan 20, 2026	13.66	13.68	12.28	12.49	12.49	-5.45%	31,194,880
Jan 19, 2026	13.00	13.68	12.98	13.21	13.21	-0.45%	31,949,180
Jan 16, 2026	13.17	13.45	12.19	13.27	13.27	2.55%	43,166,658
Jan 15, 2026	13.70	14.22	12.76	12.94	12.94	-5.13%	44,618,390
Jan 14, 2026	13.88	14.48	13.43	13.64	13.64	-1.80%	51,882,170
Jan 13, 2026	15.28	15.40	13.70	13.89	13.89	-10.90%	64,262,690
Jan 12, 2026	14.28	16.79	13.85	15.59	15.59	7.00%	98,538,551
Jan 9, 2026	14.66	15.43	14.00	14.57	14.57	-8.77%	98,990,950
Jan 8, 2026	13.07	15.97	12.75	15.97	15.97	19.98%	120,089,300
Jan 7, 2026	13.85	14.80	12.68	13.31	13.31	-3.69%	126,656,900
Jan 6, 2026	12.98	13.82	12.68	13.82	13.82	19.97%	103,493,500
Jan 5, 2026	10.02	11.52	9.91	11.52	11.52	20.00%	65,848,120
Dec 31, 2025	9.47	9.79	9.33	9.60	9.60	1.05%	42,747,860
Dec 30, 2025	9.27	9.50	9.23	9.50	9.50	1.93%	40,577,370
Dec 29, 2025	9.29	9.50	9.11	9.32	9.32	0.65%	41,053,640
Dec 26, 2025	9.20	9.56	9.11	9.26	9.26	0.76%	52,235,010
Dec 25, 2025	9.68	9.86	9.16	9.19	9.19	-1.39%	73,079,240
Dec 24, 2025	7.78	9.32	7.78	9.32	9.32	19.95%	57,999,780
Dec 23, 2025	8.06	8.06	7.75	7.77	7.77	-3.48%	11,093,960
Dec 22, 2025	7.89	8.15	7.89	8.05	8.05	1.64%	11,612,440
Dec 19, 2025	7.86	8.00	7.79	7.92	7.92	0.76%	8,856,109
Dec 18, 2025	7.64	8.01	7.60	7.86	7.86	1.55%	19,226,650
Dec 17, 2025	8.45	8.49	7.47	7.74	7.74	-8.94%	32,689,880
Dec 16, 2025	8.70	8.70	8.48	8.50	8.50	-2.30%	13,119,610
Dec 15, 2025	8.67	8.84	8.56	8.70	8.70	-0.23%	17,674,330
Dec 12, 2025	8.71	8.77	8.57	8.72	8.72	1.04%	20,146,640
Dec 11, 2025	8.54	8.91	8.48	8.63	8.63	0.94%	27,860,440
Dec 10, 2025	8.60	8.70	8.46	8.55	8.55	-1.95%	25,077,300
Dec 9, 2025	8.19	9.00	8.13	8.72	8.72	7.13%	39,241,100
Dec 8, 2025	8.25	8.33	8.12	8.14	8.14	-0.85%	5,672,023
Dec 5, 2025	8.08	8.23	7.98	8.21	8.21	1.61%	6,083,294
Dec 4, 2025	8.36	8.36	8.05	8.08	8.08	-2.88%	8,065,034
Dec 3, 2025	8.53	8.55	8.27	8.32	8.32	-2.58%	6,679,128
Dec 2, 2025	8.52	8.58	8.47	8.54	8.54	-0.35%	5,266,834
Dec 1, 2025	8.54	8.65	8.52	8.57	8.57	0.59%	7,149,045
Nov 28, 2025	8.42	8.53	8.37	8.52	8.52	0.83%	6,031,300
Nov 27, 2025	8.43	8.52	8.35	8.45	8.45	0.36%	5,620,943