Pony Testing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.35	10.51	10.09	10.17	10.17	-1.55%	19,144,340
Mar 24, 2026	10.36	10.50	9.99	10.33	10.33	2.18%	19,778,300
Mar 23, 2026	10.38	10.81	10.04	10.11	10.11	-4.53%	22,754,560
Mar 20, 2026	11.51	11.79	10.58	10.59	10.59	-8.79%	31,911,620
Mar 19, 2026	12.00	12.10	11.48	11.61	11.61	-5.92%	30,738,030
Mar 18, 2026	12.09	12.47	11.76	12.34	12.34	3.26%	39,064,830
Mar 17, 2026	12.19	12.57	11.86	11.95	11.95	-2.61%	41,767,570
Mar 16, 2026	11.52	12.68	11.26	12.27	12.27	8.87%	60,279,230
Mar 13, 2026	11.24	11.63	11.13	11.27	11.27	0.27%	21,376,420
Mar 12, 2026	11.66	11.66	11.19	11.24	11.24	-4.18%	18,467,280
Mar 11, 2026	11.80	11.99	11.68	11.73	11.73	-1.10%	20,039,350
Mar 10, 2026	11.63	11.87	11.55	11.86	11.86	2.15%	20,064,580
Mar 9, 2026	11.30	11.69	11.22	11.61	11.61	-0.94%	26,818,810
Mar 6, 2026	10.85	12.16	10.83	11.72	11.72	6.74%	43,170,036
Mar 5, 2026	10.86	11.15	10.69	10.98	10.98	3.20%	19,223,320
Mar 4, 2026	10.54	10.75	10.44	10.64	10.64	0.38%	12,855,394
Mar 3, 2026	11.43	11.47	10.56	10.60	10.60	-7.18%	21,303,700
Mar 2, 2026	11.37	11.71	11.31	11.42	11.42	-2.39%	17,421,188
Feb 27, 2026	11.65	11.81	11.63	11.70	11.70	-0.34%	11,177,560
Feb 26, 2026	11.89	11.93	11.63	11.74	11.74	-1.51%	15,048,388
Feb 25, 2026	11.95	12.06	11.78	11.92	11.92	-0.83%	17,203,184
Feb 24, 2026	12.20	12.41	11.94	12.02	12.02	-0.08%	26,282,930
Feb 13, 2026	11.83	12.42	11.71	12.03	12.03	4.61%	39,916,112
Feb 12, 2026	11.54	11.65	11.44	11.50	11.50	-0.35%	10,361,610
Feb 11, 2026	11.71	11.79	11.50	11.54	11.54	-0.94%	10,598,980
Feb 10, 2026	11.96	12.00	11.65	11.65	11.65	-3.24%	16,285,120
Feb 9, 2026	11.78	12.13	11.77	12.04	12.04	3.53%	16,943,240
Feb 6, 2026	11.50	11.74	11.25	11.63	11.63	-0.17%	11,878,580
Feb 5, 2026	11.65	11.83	11.54	11.65	11.65	-1.19%	10,795,900
Feb 4, 2026	11.66	11.89	11.62	11.79	11.79	0.34%	13,443,495
Feb 3, 2026	11.38	11.83	11.30	11.75	11.75	4.07%	18,191,290
Feb 2, 2026	11.30	11.65	11.25	11.29	11.29	-1.66%	12,373,590
Jan 30, 2026	11.61	11.75	11.11	11.48	11.48	-1.96%	20,793,070
Jan 29, 2026	11.72	12.14	11.57	11.71	11.71	-1.01%	20,770,360
Jan 28, 2026	12.12	12.24	11.78	11.83	11.83	-3.66%	22,994,840
Jan 27, 2026	12.12	12.32	11.62	12.28	12.28	2.50%	30,580,070
Jan 26, 2026	13.20	13.20	11.98	11.98	11.98	-9.72%	44,775,030
Jan 23, 2026	12.80	13.60	12.65	13.27	13.27	5.23%	41,530,550
Jan 22, 2026	12.89	12.89	12.45	12.61	12.61	-1.56%	20,739,180
Jan 21, 2026	12.66	12.88	12.34	12.81	12.81	2.56%	22,166,099
Jan 20, 2026	13.66	13.68	12.28	12.49	12.49	-5.45%	31,194,880
Jan 19, 2026	13.00	13.68	12.98	13.21	13.21	-0.45%	31,949,180
Jan 16, 2026	13.17	13.45	12.19	13.27	13.27	2.55%	43,166,658
Jan 15, 2026	13.70	14.22	12.76	12.94	12.94	-5.13%	44,618,390
Jan 14, 2026	13.88	14.48	13.43	13.64	13.64	-1.80%	51,882,170
Jan 13, 2026	15.28	15.40	13.70	13.89	13.89	-10.90%	64,262,690
Jan 12, 2026	14.28	16.79	13.85	15.59	15.59	7.00%	98,538,551
Jan 9, 2026	14.66	15.43	14.00	14.57	14.57	-8.77%	98,990,950
Jan 8, 2026	13.07	15.97	12.75	15.97	15.97	19.98%	120,089,300
Jan 7, 2026	13.85	14.80	12.68	13.31	13.31	-3.69%	126,656,900