Pony Testing Co., Ltd. (SHE:300887)
China · Delayed Price · Currency is CNY 6.70
-0.44 (-6.16%)
At close: Jul 13, 2026
Pony Testing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.81 | 7.46 | 6.70 | 7.14 | 7.14 | 4.85% | 14,597,380 |
| Jul 9, 2026 | 6.79 | 6.93 | 6.59 | 6.81 | 6.81 | -0.29% | 7,807,136 |
| Jul 8, 2026 | 7.07 | 7.09 | 6.82 | 6.83 | 6.83 | -3.39% | 8,601,958 |
| Jul 7, 2026 | 7.18 | 7.23 | 7.00 | 7.07 | 7.07 | -1.94% | 9,478,700 |
| Jul 6, 2026 | 7.41 | 7.49 | 7.20 | 7.21 | 7.21 | -2.44% | 9,880,700 |
| Jul 3, 2026 | 7.20 | 7.45 | 7.17 | 7.39 | 7.39 | 3.21% | 10,781,250 |
| Jul 2, 2026 | 7.28 | 7.44 | 7.13 | 7.16 | 7.16 | -1.65% | 12,103,760 |
| Jul 1, 2026 | 7.07 | 7.39 | 6.96 | 7.28 | 7.28 | 4.60% | 14,025,730 |
| Jun 30, 2026 | 7.04 | 7.04 | 6.85 | 6.96 | 6.96 | 0.14% | 8,544,506 |
| Jun 29, 2026 | 6.97 | 7.07 | 6.73 | 6.95 | 6.95 | -0.86% | 12,072,442 |
| Jun 26, 2026 | 7.29 | 7.29 | 6.99 | 7.01 | 7.01 | -3.97% | 9,408,947 |
| Jun 25, 2026 | 7.48 | 7.49 | 7.21 | 7.30 | 7.30 | -2.54% | 9,177,324 |
| Jun 24, 2026 | 7.68 | 7.82 | 7.37 | 7.49 | 7.49 | -2.85% | 9,472,614 |
| Jun 23, 2026 | 7.60 | 7.84 | 7.56 | 7.71 | 7.71 | 0.65% | 9,117,200 |
| Jun 22, 2026 | 7.76 | 7.81 | 7.40 | 7.66 | 7.66 | -2.17% | 11,695,160 |
| Jun 18, 2026 | 7.84 | 8.01 | 7.75 | 7.83 | 7.83 | -0.63% | 6,446,480 |
| Jun 17, 2026 | 7.97 | 7.97 | 7.82 | 7.88 | 7.88 | -1.38% | 6,278,043 |
| Jun 16, 2026 | 7.95 | 8.03 | 7.84 | 7.99 | 7.99 | -0.12% | 6,531,981 |
| Jun 15, 2026 | 8.01 | 8.18 | 7.95 | 8.00 | 8.00 | 0.50% | 7,641,642 |
| Jun 12, 2026 | 7.81 | 8.03 | 7.76 | 7.96 | 7.96 | 2.98% | 10,917,242 |
| Jun 11, 2026 | 7.90 | 7.93 | 7.65 | 7.73 | 7.73 | -2.77% | 7,614,100 |
| Jun 10, 2026 | 8.15 | 8.15 | 7.83 | 7.95 | 7.95 | -2.69% | 7,766,587 |
| Jun 9, 2026 | 8.16 | 8.26 | 8.06 | 8.17 | 8.17 | 0.49% | 6,314,199 |
| Jun 8, 2026 | 8.20 | 8.43 | 7.96 | 8.13 | 8.13 | -2.98% | 9,608,474 |
| Jun 5, 2026 | 8.32 | 8.60 | 8.20 | 8.38 | 8.38 | 0.72% | 10,282,700 |
| Jun 4, 2026 | 8.53 | 8.53 | 8.24 | 8.32 | 8.32 | -2.58% | 9,006,697 |
| Jun 3, 2026 | 8.63 | 8.69 | 8.44 | 8.54 | 8.54 | -1.16% | 8,600,100 |
| Jun 2, 2026 | 8.86 | 8.88 | 8.46 | 8.64 | 8.64 | -2.48% | 10,117,600 |
| Jun 1, 2026 | 8.57 | 9.13 | 8.57 | 8.86 | 8.86 | 3.38% | 16,580,740 |
| May 29, 2026 | 9.22 | 9.33 | 8.52 | 8.57 | 8.57 | -6.85% | 19,458,660 |
| May 28, 2026 | 8.42 | 9.49 | 8.35 | 9.20 | 9.20 | 9.26% | 25,149,090 |
| May 27, 2026 | 8.70 | 8.81 | 8.36 | 8.42 | 8.42 | -3.44% | 11,392,580 |
| May 26, 2026 | 8.91 | 9.01 | 8.60 | 8.72 | 8.72 | -2.35% | 9,834,527 |
| May 25, 2026 | 9.08 | 9.13 | 8.86 | 8.93 | 8.93 | -1.54% | 8,574,855 |
| May 22, 2026 | 9.12 | 9.13 | 8.91 | 9.07 | 9.07 | 1.00% | 9,136,529 |
| May 21, 2026 | 9.44 | 9.63 | 8.98 | 8.98 | 8.98 | -4.77% | 14,744,660 |
| May 20, 2026 | 9.81 | 9.85 | 9.38 | 9.43 | 9.43 | -4.75% | 17,339,460 |
| May 19, 2026 | 9.61 | 10.48 | 9.61 | 9.90 | 9.90 | 3.56% | 21,516,290 |
| May 18, 2026 | 9.48 | 9.67 | 9.46 | 9.56 | 9.56 | 0.42% | 7,340,127 |
| May 15, 2026 | 9.60 | 9.76 | 9.47 | 9.52 | 9.52 | -1.04% | 7,799,768 |
| May 14, 2026 | 10.02 | 10.09 | 9.62 | 9.62 | 9.62 | -3.80% | 10,593,340 |
| May 13, 2026 | 10.11 | 10.11 | 9.95 | 10.00 | 10.00 | -1.19% | 9,777,303 |
| May 12, 2026 | 10.31 | 10.43 | 10.07 | 10.12 | 10.12 | -2.50% | 11,392,620 |
| May 11, 2026 | 10.18 | 10.45 | 10.18 | 10.38 | 10.38 | 2.47% | 16,921,280 |
| May 8, 2026 | 10.04 | 10.18 | 9.86 | 10.13 | 10.13 | 1.30% | 11,421,880 |
| May 7, 2026 | 9.79 | 10.07 | 9.74 | 10.00 | 10.00 | 2.67% | 13,444,810 |
| May 6, 2026 | 9.67 | 9.80 | 9.62 | 9.74 | 9.74 | 0.93% | 10,728,600 |
| Apr 30, 2026 | 9.40 | 9.69 | 9.39 | 9.65 | 9.65 | 2.33% | 9,852,185 |
| Apr 29, 2026 | 9.22 | 9.49 | 9.10 | 9.43 | 9.43 | 2.28% | 9,565,698 |
| Apr 28, 2026 | 9.47 | 9.56 | 9.13 | 9.22 | 9.22 | -3.35% | 10,245,660 |