Pony Testing Co., Ltd. (SHE:300887)
China · Delayed Price · Currency is CNY 6.65
+0.05 (0.76%)
Oct 26, 2026, 4:00 PM EDT
Pony Testing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.56 | 6.72 | 6.54 | 6.65 | 6.65 | 0.76% | 8,807,630 |
| Oct 23, 2026 | 6.40 | 6.62 | 6.09 | 6.60 | 6.60 | 2.17% | 12,925,588 |
| Oct 22, 2026 | 6.70 | 6.75 | 6.45 | 6.46 | 6.46 | -3.87% | 9,146,800 |
| Oct 21, 2026 | 6.76 | 6.89 | 6.70 | 6.72 | 6.72 | -0.88% | 4,646,159 |
| Oct 20, 2026 | 6.60 | 6.83 | 6.58 | 6.78 | 6.78 | 2.11% | 6,617,590 |
| Oct 19, 2026 | 6.66 | 6.69 | 6.47 | 6.64 | 6.64 | -0.30% | 6,102,947 |
| Oct 16, 2026 | 6.72 | 6.83 | 6.61 | 6.66 | 6.66 | 1.22% | 8,232,000 |
| Oct 15, 2026 | 6.67 | 6.78 | 6.55 | 6.58 | 6.58 | -3.80% | 7,702,887 |
| Oct 14, 2026 | 7.04 | 7.10 | 6.84 | 6.84 | 6.84 | -2.98% | 5,391,200 |
| Oct 13, 2026 | 6.96 | 7.07 | 6.80 | 7.05 | 7.05 | 0.14% | 8,506,292 |
| Oct 12, 2026 | 7.03 | 7.14 | 6.96 | 7.04 | 7.04 | 0.14% | 9,778,082 |
| Oct 9, 2026 | 6.90 | 7.05 | 6.70 | 7.03 | 7.03 | 1.88% | 8,437,500 |
| Oct 8, 2026 | 6.96 | 7.08 | 6.83 | 6.90 | 6.90 | -0.72% | 7,165,500 |
| Sep 30, 2026 | 7.02 | 7.04 | 6.92 | 6.95 | 6.95 | -0.29% | 4,668,209 |
| Sep 29, 2026 | 6.95 | 7.05 | 6.90 | 6.97 | 6.97 | 0.29% | 6,123,204 |
| Sep 28, 2026 | 7.08 | 7.09 | 6.89 | 6.95 | 6.95 | -1.00% | 6,567,421 |
| Sep 24, 2026 | 7.05 | 7.17 | 6.98 | 7.02 | 7.02 | -0.99% | 6,525,190 |
| Sep 23, 2026 | 7.04 | 7.17 | 6.92 | 7.09 | 7.09 | 0.71% | 11,402,490 |
| Sep 22, 2026 | 7.06 | 7.13 | 7.00 | 7.04 | 7.04 | - | 8,639,548 |
| Sep 21, 2026 | 6.83 | 7.04 | 6.79 | 7.04 | 7.04 | 3.38% | 10,565,681 |
| Sep 18, 2026 | 6.82 | 6.96 | 6.78 | 6.81 | 6.81 | 0.59% | 9,541,000 |
| Sep 17, 2026 | 6.76 | 6.80 | 6.67 | 6.77 | 6.77 | 0.45% | 6,577,890 |
| Sep 16, 2026 | 6.65 | 6.77 | 6.61 | 6.74 | 6.74 | 0.90% | 6,229,893 |
| Sep 15, 2026 | 6.85 | 6.87 | 6.66 | 6.68 | 6.68 | -2.91% | 10,075,173 |
| Sep 14, 2026 | 6.97 | 7.02 | 6.70 | 6.88 | 6.88 | -1.99% | 14,256,000 |
| Sep 11, 2026 | 7.11 | 7.17 | 6.92 | 7.02 | 7.02 | -2.23% | 9,299,218 |
| Sep 10, 2026 | 7.26 | 7.30 | 7.13 | 7.18 | 7.18 | -2.05% | 7,993,743 |
| Sep 9, 2026 | 7.45 | 7.45 | 7.28 | 7.33 | 7.33 | -1.87% | 8,224,862 |
| Sep 8, 2026 | 7.35 | 7.48 | 7.30 | 7.47 | 7.47 | 1.63% | 10,107,778 |
| Sep 7, 2026 | 7.34 | 7.38 | 7.22 | 7.35 | 7.35 | 1.52% | 7,413,208 |
| Sep 4, 2026 | 7.23 | 7.39 | 7.19 | 7.24 | 7.24 | 0.70% | 10,435,241 |
| Sep 3, 2026 | 7.35 | 7.39 | 7.16 | 7.19 | 7.19 | -1.64% | 7,949,108 |
| Sep 2, 2026 | 7.29 | 7.36 | 7.20 | 7.31 | 7.31 | -1.08% | 9,471,574 |
| Sep 1, 2026 | 7.17 | 7.51 | 7.15 | 7.39 | 7.39 | 3.07% | 16,360,866 |
| Aug 31, 2026 | 7.15 | 7.18 | 7.08 | 7.17 | 7.17 | -0.14% | 6,799,400 |
| Aug 28, 2026 | 7.15 | 7.23 | 7.14 | 7.18 | 7.18 | - | 7,208,800 |
| Aug 27, 2026 | 7.13 | 7.24 | 7.10 | 7.18 | 7.18 | 0.14% | 8,567,000 |
| Aug 26, 2026 | 7.22 | 7.33 | 7.14 | 7.17 | 7.17 | -0.69% | 10,189,141 |
| Aug 25, 2026 | 7.00 | 7.26 | 6.98 | 7.22 | 7.22 | 1.83% | 14,843,144 |
| Aug 24, 2026 | 7.48 | 7.58 | 7.02 | 7.09 | 7.09 | -0.70% | 22,579,681 |
| Aug 21, 2026 | 7.17 | 7.20 | 6.99 | 7.14 | 7.14 | -1.92% | 10,124,000 |
| Aug 20, 2026 | 7.03 | 7.37 | 6.98 | 7.28 | 7.28 | 5.51% | 20,260,815 |
| Aug 19, 2026 | 7.26 | 7.26 | 6.89 | 6.90 | 6.90 | -5.61% | 13,583,945 |
| Aug 18, 2026 | 7.44 | 7.45 | 7.24 | 7.31 | 7.31 | -2.27% | 10,615,087 |
| Aug 17, 2026 | 7.37 | 7.49 | 7.27 | 7.48 | 7.48 | 0.94% | 11,082,850 |
| Aug 14, 2026 | 7.40 | 7.48 | 7.28 | 7.41 | 7.41 | -0.27% | 15,017,886 |
| Aug 13, 2026 | 7.52 | 7.61 | 7.42 | 7.43 | 7.43 | -1.85% | 19,595,214 |
| Aug 12, 2026 | 7.54 | 7.58 | 7.46 | 7.57 | 7.57 | 0.53% | 17,415,650 |
| Aug 11, 2026 | 7.61 | 7.64 | 7.47 | 7.53 | 7.53 | -3.34% | 24,086,110 |
| Aug 10, 2026 | 7.73 | 8.09 | 7.73 | 7.79 | 7.79 | -1.52% | 32,421,570 |