Pony Testing Co., Ltd. (SHE:300887)
China · Delayed Price · Currency is CNY 7.17
-0.05 (-0.69%)
At close: Aug 26, 2026
Pony Testing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.00 | 7.26 | 6.98 | 7.22 | 7.22 | 1.83% | 14,843,144 |
| Aug 24, 2026 | 7.48 | 7.58 | 7.02 | 7.09 | 7.09 | -0.70% | 22,579,681 |
| Aug 21, 2026 | 7.17 | 7.20 | 6.99 | 7.14 | 7.14 | -1.92% | 10,124,000 |
| Aug 20, 2026 | 7.03 | 7.37 | 6.98 | 7.28 | 7.28 | 5.51% | 20,260,815 |
| Aug 19, 2026 | 7.26 | 7.26 | 6.89 | 6.90 | 6.90 | -5.61% | 13,583,945 |
| Aug 18, 2026 | 7.44 | 7.45 | 7.24 | 7.31 | 7.31 | -2.27% | 10,615,087 |
| Aug 17, 2026 | 7.37 | 7.49 | 7.27 | 7.48 | 7.48 | 0.94% | 11,082,850 |
| Aug 14, 2026 | 7.40 | 7.48 | 7.28 | 7.41 | 7.41 | -0.27% | 15,017,886 |
| Aug 13, 2026 | 7.52 | 7.61 | 7.42 | 7.43 | 7.43 | -1.85% | 19,595,214 |
| Aug 12, 2026 | 7.54 | 7.58 | 7.46 | 7.57 | 7.57 | 0.53% | 17,415,650 |
| Aug 11, 2026 | 7.61 | 7.64 | 7.47 | 7.53 | 7.53 | -3.34% | 24,086,110 |
| Aug 10, 2026 | 7.73 | 8.09 | 7.73 | 7.79 | 7.79 | -1.52% | 32,421,570 |
| Aug 7, 2026 | 8.16 | 8.20 | 7.57 | 7.91 | 7.91 | -4.47% | 49,557,410 |
| Aug 6, 2026 | 7.69 | 8.68 | 7.50 | 8.28 | 8.28 | 13.42% | 56,581,501 |
| Aug 5, 2026 | 7.26 | 7.32 | 7.21 | 7.30 | 7.30 | 0.55% | 9,150,598 |
| Aug 4, 2026 | 7.20 | 7.30 | 7.19 | 7.26 | 7.26 | 0.97% | 9,189,778 |
| Aug 3, 2026 | 7.10 | 7.19 | 7.04 | 7.19 | 7.19 | 1.84% | 10,907,000 |
| Jul 31, 2026 | 6.90 | 7.15 | 6.90 | 7.06 | 7.06 | 2.92% | 11,304,006 |
| Jul 30, 2026 | 6.94 | 7.09 | 6.82 | 6.86 | 6.86 | -1.86% | 11,771,460 |
| Jul 29, 2026 | 6.93 | 7.05 | 6.86 | 6.99 | 6.99 | -0.43% | 16,388,560 |
| Jul 28, 2026 | 6.65 | 7.20 | 6.60 | 7.02 | 7.02 | 4.46% | 24,356,110 |
| Jul 27, 2026 | 6.35 | 6.79 | 6.35 | 6.72 | 6.72 | 5.16% | 9,917,133 |
| Jul 24, 2026 | 6.52 | 6.61 | 6.37 | 6.39 | 6.39 | -2.59% | 7,748,859 |
| Jul 23, 2026 | 6.39 | 6.59 | 6.31 | 6.56 | 6.56 | 2.50% | 7,556,707 |
| Jul 22, 2026 | 6.45 | 6.55 | 6.34 | 6.40 | 6.40 | -1.84% | 9,345,683 |
| Jul 21, 2026 | 6.54 | 6.55 | 6.07 | 6.52 | 6.52 | -0.15% | 15,094,269 |
| Jul 20, 2026 | 6.59 | 6.84 | 6.40 | 6.53 | 6.53 | -1.66% | 11,762,580 |
| Jul 17, 2026 | 7.01 | 7.10 | 6.60 | 6.64 | 6.64 | -5.68% | 13,031,964 |
| Jul 16, 2026 | 6.90 | 7.20 | 6.80 | 7.04 | 7.04 | 0.28% | 13,884,250 |
| Jul 15, 2026 | 6.75 | 7.32 | 6.70 | 7.02 | 7.02 | 4.00% | 17,774,910 |
| Jul 14, 2026 | 6.69 | 6.75 | 6.49 | 6.75 | 6.75 | 0.75% | 9,610,553 |
| Jul 13, 2026 | 7.10 | 7.14 | 6.66 | 6.70 | 6.70 | -6.16% | 10,894,740 |
| Jul 10, 2026 | 6.81 | 7.46 | 6.70 | 7.14 | 7.14 | 4.85% | 14,597,380 |
| Jul 9, 2026 | 6.79 | 6.93 | 6.59 | 6.81 | 6.81 | -0.29% | 7,807,136 |
| Jul 8, 2026 | 7.07 | 7.09 | 6.82 | 6.83 | 6.83 | -3.39% | 8,601,958 |
| Jul 7, 2026 | 7.18 | 7.23 | 7.00 | 7.07 | 7.07 | -1.94% | 9,478,700 |
| Jul 6, 2026 | 7.41 | 7.49 | 7.20 | 7.21 | 7.21 | -2.44% | 9,880,700 |
| Jul 3, 2026 | 7.20 | 7.45 | 7.17 | 7.39 | 7.39 | 3.21% | 10,781,250 |
| Jul 2, 2026 | 7.28 | 7.44 | 7.13 | 7.16 | 7.16 | -1.65% | 12,103,760 |
| Jul 1, 2026 | 7.07 | 7.39 | 6.96 | 7.28 | 7.28 | 4.60% | 14,025,730 |
| Jun 30, 2026 | 7.04 | 7.04 | 6.85 | 6.96 | 6.96 | 0.14% | 8,544,506 |
| Jun 29, 2026 | 6.97 | 7.07 | 6.73 | 6.95 | 6.95 | -0.86% | 12,072,442 |
| Jun 26, 2026 | 7.29 | 7.29 | 6.99 | 7.01 | 7.01 | -3.97% | 9,408,947 |
| Jun 25, 2026 | 7.48 | 7.49 | 7.21 | 7.30 | 7.30 | -2.54% | 9,177,324 |
| Jun 24, 2026 | 7.68 | 7.82 | 7.37 | 7.49 | 7.49 | -2.85% | 9,472,614 |
| Jun 23, 2026 | 7.60 | 7.84 | 7.56 | 7.71 | 7.71 | 0.65% | 9,117,200 |
| Jun 22, 2026 | 7.76 | 7.81 | 7.40 | 7.66 | 7.66 | -2.17% | 11,695,160 |
| Jun 18, 2026 | 7.84 | 8.01 | 7.75 | 7.83 | 7.83 | -0.63% | 6,446,480 |
| Jun 17, 2026 | 7.97 | 7.97 | 7.82 | 7.88 | 7.88 | -1.38% | 6,278,043 |
| Jun 16, 2026 | 7.95 | 8.03 | 7.84 | 7.99 | 7.99 | -0.12% | 6,531,981 |