Pony Testing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.04	10.18	9.86	10.13	10.13	1.30%	11,421,884
May 7, 2026	9.79	10.07	9.74	10.00	10.00	2.67%	13,444,810
May 6, 2026	9.67	9.80	9.62	9.74	9.74	0.93%	10,728,604
Apr 30, 2026	9.40	9.69	9.39	9.65	9.65	2.33%	9,852,185
Apr 29, 2026	9.22	9.49	9.10	9.43	9.43	2.28%	9,565,698
Apr 28, 2026	9.47	9.56	9.13	9.22	9.22	-3.35%	10,245,660
Apr 27, 2026	9.41	9.56	8.94	9.54	9.54	0.63%	15,126,020
Apr 24, 2026	9.62	9.67	9.46	9.48	9.48	-1.96%	9,391,470
Apr 23, 2026	9.88	9.92	9.62	9.67	9.67	-2.13%	8,803,367
Apr 22, 2026	9.86	9.93	9.75	9.88	9.88	-0.70%	7,867,800
Apr 21, 2026	10.10	10.15	9.82	9.95	9.95	-1.49%	10,533,020
Apr 20, 2026	9.97	10.14	9.96	10.10	10.10	1.30%	11,478,770
Apr 17, 2026	10.05	10.05	9.82	9.97	9.97	-0.89%	10,019,541
Apr 16, 2026	9.99	10.06	9.88	10.06	10.06	1.00%	7,778,281
Apr 15, 2026	10.15	10.24	9.93	9.96	9.96	-1.78%	9,789,587
Apr 14, 2026	9.99	10.15	9.89	10.14	10.14	2.11%	10,268,100
Apr 13, 2026	9.92	9.97	9.81	9.93	9.93	-0.40%	7,592,980
Apr 10, 2026	9.99	10.13	9.96	9.97	9.97	0.40%	7,934,297
Apr 9, 2026	10.14	10.19	9.88	9.93	9.93	-3.12%	11,344,420
Apr 8, 2026	10.00	10.26	10.00	10.25	10.25	4.38%	11,527,330
Apr 7, 2026	9.58	9.90	9.58	9.82	9.82	1.97%	8,598,367
Apr 3, 2026	9.97	10.03	9.58	9.63	9.63	-3.60%	10,466,961
Apr 2, 2026	10.19	10.37	9.87	9.99	9.99	-1.77%	10,829,200
Apr 1, 2026	10.15	10.28	9.99	10.17	10.17	1.70%	9,855,459
Mar 31, 2026	10.24	10.60	9.97	10.00	10.00	-2.44%	14,935,440
Mar 30, 2026	9.93	10.30	9.83	10.25	10.25	2.81%	16,648,640
Mar 27, 2026	9.66	10.03	9.63	9.97	9.97	1.42%	11,551,850
Mar 26, 2026	10.17	10.20	9.64	9.83	9.83	-3.34%	19,932,090
Mar 25, 2026	10.35	10.51	10.09	10.17	10.17	-1.55%	19,144,340
Mar 24, 2026	10.36	10.50	9.99	10.33	10.33	2.18%	19,778,300
Mar 23, 2026	10.38	10.81	10.04	10.11	10.11	-4.53%	22,754,560
Mar 20, 2026	11.51	11.79	10.58	10.59	10.59	-8.79%	31,911,620
Mar 19, 2026	12.00	12.10	11.48	11.61	11.61	-5.92%	30,738,030
Mar 18, 2026	12.09	12.47	11.76	12.34	12.34	3.26%	39,064,830
Mar 17, 2026	12.19	12.57	11.86	11.95	11.95	-2.61%	41,767,570
Mar 16, 2026	11.52	12.68	11.26	12.27	12.27	8.87%	60,279,230
Mar 13, 2026	11.24	11.63	11.13	11.27	11.27	0.27%	21,376,420
Mar 12, 2026	11.66	11.66	11.19	11.24	11.24	-4.18%	18,467,280
Mar 11, 2026	11.80	11.99	11.68	11.73	11.73	-1.10%	20,039,350
Mar 10, 2026	11.63	11.87	11.55	11.86	11.86	2.15%	20,064,580
Mar 9, 2026	11.30	11.69	11.22	11.61	11.61	-0.94%	26,818,810
Mar 6, 2026	10.85	12.16	10.83	11.72	11.72	6.74%	43,170,036
Mar 5, 2026	10.86	11.15	10.69	10.98	10.98	3.20%	19,223,320
Mar 4, 2026	10.54	10.75	10.44	10.64	10.64	0.38%	12,855,394
Mar 3, 2026	11.43	11.47	10.56	10.60	10.60	-7.18%	21,303,700
Mar 2, 2026	11.37	11.71	11.31	11.42	11.42	-2.39%	17,421,188
Feb 27, 2026	11.65	11.81	11.63	11.70	11.70	-0.34%	11,177,560
Feb 26, 2026	11.89	11.93	11.63	11.74	11.74	-1.51%	15,048,388
Feb 25, 2026	11.95	12.06	11.78	11.92	11.92	-0.83%	17,203,184
Feb 24, 2026	12.20	12.41	11.94	12.02	12.02	-0.08%	26,282,930