Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
26.78
-0.01 (-0.04%)
Aug 8, 2025, 2:45 PM CST

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202526.7926.8826.3726.8026.800.04%1,631,170
Aug 7, 202526.5526.9126.4426.7926.790.90%2,253,539
Aug 6, 202526.4026.8626.2226.5526.550.61%1,761,509
Aug 5, 202526.1626.4026.0126.3926.391.27%1,571,110
Aug 4, 202525.9326.2425.7826.0626.060.04%1,159,380
Aug 1, 202525.7426.0725.7426.0526.051.05%1,172,702
Jul 31, 202526.3326.4025.7225.7825.78-2.35%2,132,352
Jul 30, 202526.3326.8226.0026.4026.40-2,742,475
Jul 29, 202527.4827.5726.3126.4026.40-0.41%3,420,430
Jul 28, 202526.3326.5226.2526.5126.510.49%1,521,350
Jul 25, 202526.2326.4526.1026.3826.380.53%1,450,830
Jul 24, 202526.0126.2725.9026.2426.240.92%1,355,870
Jul 23, 202526.2926.4226.0026.0026.00-1.10%1,487,340
Jul 22, 202526.3826.6526.1026.2926.29-0.98%2,014,740
Jul 21, 202526.3426.5526.1326.5526.550.87%1,910,740
Jul 18, 202526.4526.5426.2526.3226.32-0.83%1,748,680
Jul 17, 202526.3326.9326.2526.5426.540.57%2,469,670
Jul 16, 202526.2626.5826.1926.3926.390.34%2,523,060
Jul 15, 202526.7026.8425.9026.3026.30-2.27%4,187,608
Jul 14, 202527.0027.6026.8526.9126.910.22%3,820,768
Jul 11, 202527.1527.3326.6626.8526.85-0.26%4,498,709
Jul 10, 202527.8728.1526.7826.9226.92-6.40%7,533,381
Jul 9, 202527.5029.5027.5028.7628.76-0.14%9,216,368
Jul 8, 202533.0333.0328.5428.8028.80-1.77%14,309,127
Jul 7, 202529.0029.3229.0029.3229.3220.02%6,890,918
Jul 4, 202524.5424.6424.3124.4324.43-0.69%956,010
Jul 3, 202524.6524.8224.4924.6024.60-0.69%816,960
Jul 2, 202524.5524.8424.4424.7724.770.45%1,173,560
Jul 1, 202524.6224.9924.5024.6624.660.20%1,426,000
Jun 30, 202524.2424.7123.8824.6124.612.07%1,621,670
Jun 27, 202524.1524.7423.9124.1124.110.58%1,354,860
Jun 26, 202523.9924.2023.7623.9723.970.38%1,164,960
Jun 25, 202524.0824.1923.5923.8823.880.21%982,280
Jun 24, 202523.5023.8623.2323.8323.832.27%846,890
Jun 23, 202523.0723.3622.9523.3023.30-0.04%1,081,780
Jun 20, 202523.5823.7023.1823.3123.31-1.31%1,164,760
Jun 19, 202523.8623.9423.2723.6223.62-1.13%1,053,100
Jun 18, 202524.0224.1223.6023.8923.89-1.04%950,080
Jun 17, 202524.3424.8824.0124.1424.14-0.82%1,006,960
Jun 16, 202523.8424.3723.8424.3424.341.54%1,101,880
Jun 13, 202524.8825.0623.8823.9723.97-4.50%2,322,290
Jun 12, 202525.3925.6125.0025.1025.10-1.14%1,931,610
Jun 11, 202525.2525.6325.1125.3925.390.36%1,600,480
Jun 10, 202525.9126.0124.9225.3025.30-1.94%2,879,220
Jun 9, 202525.5025.9825.1525.8025.801.57%2,665,330
Jun 6, 202526.1926.4725.0925.4025.40-2.64%3,641,981
Jun 5, 202526.2927.2526.0026.0926.09-1.92%5,102,510
Jun 4, 202524.9927.5724.7826.6026.606.06%6,268,160
Jun 3, 202524.3525.0824.0825.0825.082.87%2,286,080
May 30, 202524.9125.3024.2524.3824.38-3.94%2,228,370