Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
25.25
+0.22 (0.88%)
Oct 14, 2025, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202524.9825.5524.9825.2525.250.88%1,023,517
Oct 13, 202524.3025.2424.3025.0325.03-2.72%1,043,734
Oct 10, 202525.3526.2524.8925.7325.733.42%2,139,686
Oct 9, 202524.9825.0024.5124.8824.880.28%831,904
Sep 30, 202524.8525.1424.6924.8124.81-0.40%760,060
Sep 29, 202524.8525.0024.3724.9124.910.24%865,560
Sep 26, 202524.7625.1524.5524.8524.85-759,360
Sep 25, 202525.2025.5424.8524.8524.85-1.39%985,694
Sep 24, 202525.0025.3124.8825.2025.200.44%753,170
Sep 23, 202525.5525.5624.4525.0925.09-1.76%1,318,040
Sep 22, 202526.1226.3325.2825.5425.54-1.88%1,013,164
Sep 19, 202525.9326.1525.6426.0326.030.23%1,005,620
Sep 18, 202526.8126.9525.8825.9725.97-3.06%2,032,844
Sep 17, 202527.2027.3526.7026.7926.79-1.47%1,585,690
Sep 16, 202527.0827.2326.7327.1927.19-0.29%1,663,581
Sep 15, 202526.9027.3826.6627.2727.271.45%2,263,610
Sep 12, 202526.5627.7626.5626.8826.880.71%2,953,904
Sep 11, 202526.6726.7826.2526.6926.69-0.34%1,616,470
Sep 10, 202526.2826.8626.2826.7826.781.36%1,942,570
Sep 9, 202526.4426.5626.2126.4226.42-1,194,160
Sep 8, 202526.4026.6526.1926.4226.420.08%1,668,948
Sep 5, 202525.7826.5925.6026.4026.402.21%2,605,924
Sep 4, 202525.0226.1825.0025.8325.833.24%2,267,559
Sep 3, 202526.0026.0824.8825.0225.02-2.83%1,621,864
Sep 2, 202526.1026.2025.4325.7525.75-1.42%1,615,879
Sep 1, 202525.8226.4825.8226.1226.120.73%1,728,810
Aug 29, 202526.0026.5925.5125.9325.93-1.74%2,244,088
Aug 28, 202526.7527.1025.5026.3926.39-1.35%2,583,101
Aug 27, 202527.4827.4826.7026.7526.75-2.37%2,268,055
Aug 26, 202527.3227.6127.1427.4027.40-0.22%2,341,271
Aug 25, 202527.0027.7026.8627.4627.462.31%3,106,721
Aug 22, 202527.0027.0426.6726.8426.84-0.78%1,778,306
Aug 21, 202527.4827.5126.9727.0527.05-1.06%2,660,382
Aug 20, 202526.8527.8626.5527.3427.341.64%3,857,012
Aug 19, 202526.8326.9926.6126.9026.900.26%1,904,171
Aug 18, 202526.3026.9026.2526.8326.831.98%2,007,200
Aug 15, 202526.1126.3825.9126.3126.311.04%1,251,000
Aug 14, 202526.6226.7526.0026.0426.04-2.18%1,788,650
Aug 13, 202526.9326.9326.3726.6226.62-0.56%1,491,000
Aug 12, 202526.9426.9526.5526.7726.77-0.34%1,508,810
Aug 11, 202526.7727.0126.7426.8626.860.22%2,013,093
Aug 8, 202526.7926.8826.3726.8026.800.04%1,631,170
Aug 7, 202526.5526.9126.4426.7926.790.90%2,253,539
Aug 6, 202526.4026.8626.2226.5526.550.61%1,761,509
Aug 5, 202526.1626.4026.0126.3926.391.27%1,571,110
Aug 4, 202525.9326.2425.7826.0626.060.04%1,159,380
Aug 1, 202525.7426.0725.7426.0526.051.05%1,172,702
Jul 31, 202526.3326.4025.7225.7825.78-2.35%2,132,352
Jul 30, 202526.3326.8226.0026.4026.40-2,742,475
Jul 29, 202527.4827.5726.3126.4026.40-0.41%3,420,430