Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
22.70
+0.04 (0.18%)
Mar 30, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.5422.7522.2922.7022.700.18%572,200
Mar 27, 202622.3122.7722.1122.6622.661.80%802,030
Mar 26, 202622.8023.1022.2222.2622.26-2.37%588,400
Mar 25, 202622.6723.0122.5822.8022.801.06%838,278
Mar 24, 202622.4822.6322.0022.5622.562.50%796,097
Mar 23, 202623.6723.9521.8022.0122.01-8.18%1,790,564
Mar 20, 202624.0024.4323.6023.9723.97-0.13%1,284,203
Mar 19, 202624.4724.7023.8824.0024.00-2.68%877,100
Mar 18, 202624.8624.9524.5024.6624.66-0.68%2,394,540
Mar 17, 202625.8125.8724.8324.8324.83-3.23%1,180,482
Mar 16, 202625.9226.0525.3025.6625.66-1.00%1,151,390
Mar 13, 202626.7026.7025.8925.9225.92-2.78%2,607,130
Mar 12, 202626.5226.7326.2926.6626.660.53%1,910,632
Mar 11, 202626.4327.0126.2826.5226.520.91%3,622,322
Mar 10, 202625.9126.4025.7526.2826.281.43%1,692,960
Mar 9, 202626.2026.5525.8825.9125.91-2.23%1,626,670
Mar 6, 202625.9826.5825.7626.5026.502.20%2,355,317
Mar 5, 202626.2026.2025.7025.9325.93-1,387,040
Mar 4, 202626.3626.3925.3525.9325.930.19%1,700,130
Mar 3, 202625.9326.5625.6825.8825.88-0.46%1,616,515
Mar 2, 202625.9926.4225.5026.0026.00-0.27%1,399,807
Feb 27, 202625.8926.1425.7826.0726.070.73%802,920
Feb 26, 202626.0626.2325.6025.8825.88-0.50%1,400,040
Feb 25, 202626.3026.6026.0126.0126.01-0.57%1,149,780
Feb 24, 202625.8526.2625.6226.1626.162.11%1,621,350
Feb 13, 202625.7225.9625.6225.6225.62-0.50%866,040
Feb 12, 202626.2426.2925.6025.7525.75-1.57%1,055,740
Feb 11, 202626.2726.4025.9026.1626.16-0.34%1,246,610
Feb 10, 202626.1126.3725.8026.2526.250.61%1,543,710
Feb 9, 202625.9626.1025.5226.0926.090.50%1,926,830
Feb 6, 202625.8426.4625.6625.9625.960.93%2,627,130
Feb 5, 202625.7226.0825.4525.7225.72-1,268,316
Feb 4, 202625.6125.9725.5225.7225.720.59%1,299,870
Feb 3, 202625.3625.6825.1525.5725.571.35%1,074,695
Feb 2, 202625.7226.1025.2225.2325.23-1.91%2,053,840
Jan 30, 202624.7225.9624.7225.7225.722.35%2,724,210
Jan 29, 202624.7125.2824.7125.1325.130.96%1,291,237
Jan 28, 202624.8325.0924.5024.8924.89-0.32%1,276,185
Jan 27, 202625.1525.3124.4324.9724.97-1.30%1,144,120
Jan 26, 202625.3325.3924.9125.3025.30-0.12%1,191,277
Jan 23, 202625.1325.3325.0225.3325.330.80%1,154,780
Jan 22, 202625.0425.3924.9025.1325.130.52%1,398,820
Jan 21, 202624.9525.4224.9025.0025.00-0.48%1,562,640
Jan 20, 202625.6825.6824.9125.1225.12-0.40%1,347,600
Jan 19, 202624.9125.4824.6825.2225.221.24%1,958,660
Jan 16, 202625.1225.2324.7024.9124.91-0.56%751,937
Jan 15, 202625.2025.4024.8525.0525.05-0.63%860,420
Jan 14, 202625.1425.4924.7425.2125.21-0.20%1,364,103
Jan 13, 202625.3925.9725.1325.2625.26-0.82%1,483,209
Jan 12, 202625.2225.7225.0425.4725.470.59%1,533,876