Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
20.59
-0.16 (-0.77%)
Jun 22, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202620.9221.0920.4620.7520.75-0.77%859,162
Jun 17, 202621.5021.5320.7620.9120.91-2.43%730,530
Jun 16, 202621.4221.6821.0021.4321.430.14%991,800
Jun 15, 202621.5022.1021.3521.4021.40-1.20%733,360
Jun 12, 202621.2921.8221.0921.6621.661.69%653,900
Jun 11, 202621.6721.8221.0621.3021.30-2.20%753,456
Jun 10, 202621.5322.1321.5121.7821.78-0.82%598,472
Jun 9, 202622.2022.3021.6621.9621.960.05%1,291,929
Jun 8, 202622.0522.5521.5621.9521.95-2.18%1,587,755
Jun 5, 202622.1722.6721.7122.4422.441.04%1,198,540
Jun 4, 202622.8523.0822.0522.2122.21-2.84%934,270
Jun 3, 202623.1723.4522.7122.8622.86-1.00%1,395,440
Jun 2, 202623.9024.1422.9123.0923.09-3.19%1,549,910
Jun 1, 202623.8824.4223.2024.2523.851.17%1,590,565
May 29, 202624.3724.5523.7523.9723.57-0.79%1,266,880
May 28, 202623.8624.3623.4624.1623.760.17%1,065,500
May 27, 202624.2424.3723.6724.1223.72-0.50%1,567,233
May 26, 202624.5224.7924.0124.2423.840.08%1,211,722
May 25, 202625.0025.0824.0324.2223.82-2.46%1,036,430
May 22, 202624.5124.9524.1224.8324.421.97%998,965
May 21, 202625.0125.5024.2824.3523.95-2.72%1,136,630
May 20, 202625.1025.3224.9025.0324.62-0.36%724,630
May 19, 202625.3525.5824.7425.1224.71-0.91%1,286,503
May 18, 202624.9625.3524.7225.3524.931.40%1,846,010
May 15, 202625.5525.5524.5525.0024.59-1.15%1,577,073
May 14, 202625.1725.3924.8825.2924.870.76%1,359,440
May 13, 202625.0325.3024.7025.1024.690.20%1,195,750
May 12, 202625.4525.5524.8425.0524.64-1.76%1,019,210
May 11, 202625.2225.5625.0025.5025.081.11%1,644,440
May 8, 202625.3825.3824.9025.2224.80-0.67%1,083,289
May 7, 202625.2525.7024.9625.3924.970.16%2,264,830
May 6, 202624.6825.4924.3825.3524.932.38%2,011,122
Apr 30, 202624.4424.8324.3324.7624.351.48%1,645,020
Apr 29, 202623.9224.5023.5824.4024.004.50%2,492,281
Apr 28, 202623.7323.7322.9323.3522.96-0.47%942,160
Apr 27, 202623.2123.4922.7523.4623.071.16%1,254,290
Apr 24, 202623.8623.8622.9023.1922.81-2.36%1,316,920
Apr 23, 202623.6723.9023.3223.7523.360.93%1,453,277
Apr 22, 202623.2624.3722.8623.5323.141.60%1,558,810
Apr 21, 202623.4523.5023.0523.1622.78-1.24%650,020
Apr 20, 202622.8523.4822.7123.4523.062.49%1,189,230
Apr 17, 202623.0323.0522.6622.8822.50-0.09%703,970
Apr 16, 202622.6423.0522.4022.9022.521.10%622,100
Apr 15, 202622.6822.8222.4422.6522.280.09%535,000
Apr 14, 202622.7422.9622.3622.6322.260.35%780,560
Apr 13, 202622.8522.8522.3322.5522.18-0.97%695,350
Apr 10, 202622.6323.0122.5222.7722.391.24%1,219,862
Apr 9, 202622.8722.9922.3022.4922.12-2.13%701,340
Apr 8, 202622.8823.1422.7022.9822.602.13%797,800
Apr 7, 202621.8322.5821.8322.5022.132.65%518,325