Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
25.22
-0.17 (-0.67%)
May 8, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.3825.3824.9025.2225.22-0.67%1,083,289
May 7, 202625.2525.7024.9625.3925.390.16%2,264,830
May 6, 202624.6825.4924.3825.3525.352.38%2,011,122
Apr 30, 202624.4424.8324.3324.7624.761.48%1,645,320
Apr 29, 202623.9224.5023.5824.4024.404.50%2,526,681
Apr 28, 202623.7323.7322.9323.3523.35-0.47%942,160
Apr 27, 202623.2123.4922.7523.4623.461.16%1,254,290
Apr 24, 202623.8623.8622.9023.1923.19-2.36%1,316,920
Apr 23, 202623.6723.9023.3223.7523.750.93%1,453,277
Apr 22, 202623.2624.3722.8623.5323.531.60%1,558,810
Apr 21, 202623.4523.5023.0523.1623.16-1.24%650,020
Apr 20, 202622.8523.4822.7123.4523.452.49%1,189,230
Apr 17, 202623.0323.0522.6622.8822.88-0.09%710,370
Apr 16, 202622.6423.0522.4022.9022.901.10%622,100
Apr 15, 202622.6822.8222.4422.6522.650.09%535,000
Apr 14, 202622.7422.9622.3622.6322.630.35%780,560
Apr 13, 202622.8522.8522.3322.5522.55-0.97%695,350
Apr 10, 202622.6323.0122.5222.7722.771.24%1,219,862
Apr 9, 202622.8722.9922.3022.4922.49-2.13%701,340
Apr 8, 202622.8823.1422.7022.9822.982.13%797,800
Apr 7, 202621.8322.5821.8322.5022.502.65%518,325
Apr 3, 202622.6222.6321.8321.9221.92-2.66%671,490
Apr 2, 202622.9723.0922.3422.5222.52-2.00%751,240
Apr 1, 202622.9123.1322.7822.9822.982.64%1,013,100
Mar 31, 202623.2623.2622.3922.3922.39-1.37%1,093,448
Mar 30, 202622.5422.7522.2922.7022.700.18%572,200
Mar 27, 202622.3122.7722.1122.6622.661.80%802,030
Mar 26, 202622.8023.1022.2222.2622.26-2.37%588,400
Mar 25, 202622.6723.0122.5822.8022.801.06%857,578
Mar 24, 202622.4822.6322.0022.5622.562.50%796,097
Mar 23, 202623.6723.9521.8022.0122.01-8.18%1,790,564
Mar 20, 202624.0024.4323.6023.9723.97-0.13%1,284,203
Mar 19, 202624.4724.7023.8824.0024.00-2.68%877,100
Mar 18, 202624.8624.9524.5024.6624.66-0.68%2,394,540
Mar 17, 202625.8125.8724.8324.8324.83-3.23%1,180,482
Mar 16, 202625.9226.0525.3025.6625.66-1.00%1,151,390
Mar 13, 202626.7026.7025.8925.9225.92-2.78%2,607,130
Mar 12, 202626.5226.7326.2926.6626.660.53%1,910,632
Mar 11, 202626.4327.0126.2826.5226.520.91%3,622,322
Mar 10, 202625.9126.4025.7526.2826.281.43%1,692,960
Mar 9, 202626.2026.5525.8825.9125.91-2.23%1,626,670
Mar 6, 202625.9826.5825.7626.5026.502.20%2,380,317
Mar 5, 202626.2026.2025.7025.9325.93-1,387,040
Mar 4, 202626.3626.3925.3525.9325.930.19%1,700,130
Mar 3, 202625.9326.5625.6825.8825.88-0.46%1,616,515
Mar 2, 202625.9926.4225.5026.0026.00-0.27%1,399,807
Feb 27, 202625.8926.1425.7826.0726.070.73%802,920
Feb 26, 202626.0626.2325.6025.8825.88-0.50%1,400,040
Feb 25, 202626.3026.6026.0126.0126.01-0.57%1,149,780
Feb 24, 202625.8526.2625.6226.1626.162.11%1,621,350