Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
20.15
+0.13 (0.65%)
Jul 15, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202619.6520.1019.5620.0220.021.88%734,750
Jul 13, 202619.9620.5919.4619.6519.65-1.70%668,322
Jul 10, 202619.4520.4419.2819.9919.991.99%1,190,640
Jul 9, 202619.6920.0719.3219.6019.60-1.01%977,271
Jul 8, 202619.6819.9719.4919.8019.80-0.10%564,748
Jul 7, 202620.4020.4419.7919.8219.82-3.65%652,980
Jul 6, 202620.4020.7020.3020.5720.570.15%806,330
Jul 3, 202619.9420.5919.9420.5420.543.01%861,264
Jul 2, 202620.1920.4019.9119.9419.94-0.65%739,450
Jul 1, 202619.6920.3819.5120.0720.071.36%775,700
Jun 30, 202619.7019.9619.3219.8019.800.25%679,230
Jun 29, 202619.5519.9719.1919.7519.751.02%834,290
Jun 26, 202619.8919.9919.4619.5519.55-2.25%626,600
Jun 25, 202620.2220.3019.7120.0020.00-1.28%689,421
Jun 24, 202621.0521.3020.0220.2620.26-3.48%661,760
Jun 23, 202620.7421.2820.3720.9920.991.94%889,873
Jun 22, 202620.7320.7319.9320.5920.59-0.77%1,055,650
Jun 18, 202620.9221.0920.4620.7520.75-0.77%859,162
Jun 17, 202621.5021.5320.7620.9120.91-2.43%730,530
Jun 16, 202621.4221.6821.0021.4321.430.14%991,800
Jun 15, 202621.5022.1021.3521.4021.40-1.20%733,360
Jun 12, 202621.2921.8221.0921.6621.661.69%653,900
Jun 11, 202621.6721.8221.0621.3021.30-2.20%753,456
Jun 10, 202621.5322.1321.5121.7821.78-0.82%598,472
Jun 9, 202622.2022.3021.6621.9621.960.05%1,291,929
Jun 8, 202622.0522.5521.5621.9521.95-2.18%1,587,755
Jun 5, 202622.1722.6721.7122.4422.441.04%1,198,540
Jun 4, 202622.8523.0822.0522.2122.21-2.84%934,270
Jun 3, 202623.1723.4522.7122.8622.86-1.00%1,395,440
Jun 2, 202623.9024.1422.9123.0923.09-3.19%1,549,910
Jun 1, 202623.8824.4223.2024.2523.851.17%1,590,565
May 29, 202624.3724.5523.7523.9723.57-0.79%1,266,880
May 28, 202623.8624.3623.4624.1623.760.17%1,065,500
May 27, 202624.2424.3723.6724.1223.72-0.50%1,567,233
May 26, 202624.5224.7924.0124.2423.840.08%1,211,722
May 25, 202625.0025.0824.0324.2223.82-2.46%1,036,430
May 22, 202624.5124.9524.1224.8324.421.97%998,965
May 21, 202625.0125.5024.2824.3523.95-2.72%1,136,630
May 20, 202625.1025.3224.9025.0324.62-0.36%724,630
May 19, 202625.3525.5824.7425.1224.71-0.91%1,286,503
May 18, 202624.9625.3524.7225.3524.931.40%1,846,010
May 15, 202625.5525.5524.5525.0024.59-1.15%1,577,073
May 14, 202625.1725.3924.8825.2924.870.76%1,359,440
May 13, 202625.0325.3024.7025.1024.690.20%1,195,750
May 12, 202625.4525.5524.8425.0524.64-1.76%1,019,210
May 11, 202625.2225.5625.0025.5025.081.11%1,644,440
May 8, 202625.3825.3824.9025.2224.80-0.67%1,083,289
May 7, 202625.2525.7024.9625.3924.970.16%2,264,830
May 6, 202624.6825.4924.3825.3524.932.38%2,011,122
Apr 30, 202624.4424.8324.3324.7624.351.48%1,645,020