Skip to main content
logo
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
23.97
-0.19 (-0.79%)
May 29, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.3724.5523.7523.9723.97-0.79%1,266,880
May 28, 202623.8624.3623.4624.1624.160.17%1,065,500
May 27, 202624.2424.3723.6724.1224.12-0.50%1,567,233
May 26, 202624.5224.7924.0124.2424.240.08%1,211,722
May 25, 202625.0025.0824.0324.2224.22-2.46%1,036,430
May 22, 202624.5124.9524.1224.8324.831.97%998,965
May 21, 202625.0125.5024.2824.3524.35-2.72%1,136,630
May 20, 202625.1025.3224.9025.0325.03-0.36%724,630
May 19, 202625.3525.5824.7425.1225.12-0.91%1,286,503
May 18, 202624.9625.3524.7225.3525.351.40%1,846,010
May 15, 202625.5525.5524.5525.0025.00-1.15%1,577,073
May 14, 202625.1725.3924.8825.2925.290.76%1,359,440
May 13, 202625.0325.3024.7025.1025.100.20%1,195,750
May 12, 202625.4525.5524.8425.0525.05-1.76%1,019,210
May 11, 202625.2225.5625.0025.5025.501.11%1,644,440
May 8, 202625.3825.3824.9025.2225.22-0.67%1,083,289
May 7, 202625.2525.7024.9625.3925.390.16%2,264,830
May 6, 202624.6825.4924.3825.3525.352.38%2,011,122
Apr 30, 202624.4424.8324.3324.7624.761.48%1,645,020
Apr 29, 202623.9224.5023.5824.4024.404.50%2,492,281
Apr 28, 202623.7323.7322.9323.3523.35-0.47%942,160
Apr 27, 202623.2123.4922.7523.4623.461.16%1,254,290
Apr 24, 202623.8623.8622.9023.1923.19-2.36%1,316,920
Apr 23, 202623.6723.9023.3223.7523.750.93%1,453,277
Apr 22, 202623.2624.3722.8623.5323.531.60%1,558,810
Apr 21, 202623.4523.5023.0523.1623.16-1.24%650,020
Apr 20, 202622.8523.4822.7123.4523.452.49%1,189,230
Apr 17, 202623.0323.0522.6622.8822.88-0.09%703,970
Apr 16, 202622.6423.0522.4022.9022.901.10%622,100
Apr 15, 202622.6822.8222.4422.6522.650.09%535,000
Apr 14, 202622.7422.9622.3622.6322.630.35%780,560
Apr 13, 202622.8522.8522.3322.5522.55-0.97%695,350
Apr 10, 202622.6323.0122.5222.7722.771.24%1,219,862
Apr 9, 202622.8722.9922.3022.4922.49-2.13%701,340
Apr 8, 202622.8823.1422.7022.9822.982.13%797,800
Apr 7, 202621.8322.5821.8322.5022.502.65%518,325
Apr 3, 202622.6222.6321.8321.9221.92-2.66%671,490
Apr 2, 202622.9723.0922.3422.5222.52-2.00%751,240
Apr 1, 202622.9123.1322.7822.9822.982.64%1,013,100
Mar 31, 202623.2623.2622.3922.3922.39-1.37%1,093,448
Mar 30, 202622.5422.7522.2922.7022.700.18%572,200
Mar 27, 202622.3122.7722.1122.6622.661.80%802,030
Mar 26, 202622.8023.1022.2222.2622.26-2.37%588,400
Mar 25, 202622.6723.0122.5822.8022.801.06%838,278
Mar 24, 202622.4822.6322.0022.5622.562.50%796,097
Mar 23, 202623.6723.9521.8022.0122.01-8.18%1,790,564
Mar 20, 202624.0024.4323.6023.9723.97-0.13%1,284,203
Mar 19, 202624.4724.7023.8824.0024.00-2.68%877,100
Mar 18, 202624.8624.9524.5024.6624.66-0.68%2,394,540
Mar 17, 202625.8125.8724.8324.8324.83-3.23%1,180,482