Skip to main content
logo
Shenzhen SDG Service Co.,Ltd. (SHE:300917)
China flag China · Delayed Price · Currency is CNY
27.02
-0.14 (-0.52%)
At close: Aug 26, 2026

Shenzhen SDG Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.0027.5326.8027.0227.02-0.52%5,877,938
Aug 25, 202625.6527.2525.5327.1627.165.39%9,039,255
Aug 24, 202626.5026.7525.6025.7725.77-2.64%6,102,116
Aug 21, 202626.9026.9725.5126.4726.47-1.60%10,815,170
Aug 20, 202626.0028.1825.0026.9026.901.05%18,184,370
Aug 19, 202627.9428.9826.0126.6226.620.99%19,935,750
Aug 18, 202626.6326.7226.1226.3626.36-0.60%3,551,570
Aug 17, 202626.2026.5225.8226.5226.520.65%4,003,356
Aug 14, 202627.0427.1126.1226.3526.35-2.48%6,256,330
Aug 13, 202627.9428.1027.0227.0227.02-4.29%11,422,830
Aug 12, 202626.2529.6826.2328.2328.236.89%14,991,730
Aug 11, 202626.6226.8826.3326.4126.41-1.57%4,967,005
Aug 10, 202626.7527.3026.2426.8326.832.80%8,376,578
Aug 7, 202626.4026.4925.4826.1026.10-1.88%6,066,075
Aug 6, 202626.3026.7025.9826.6026.600.26%6,373,133
Aug 5, 202626.0626.6125.9226.5326.531.38%5,103,022
Aug 4, 202626.1526.3825.8626.1726.17-0.42%4,960,822
Aug 3, 202625.6526.3225.4626.2826.282.06%5,398,288
Jul 31, 202624.7225.9424.7225.7525.750.12%7,038,100
Jul 30, 202625.2526.3825.0525.7225.720.70%9,448,104
Jul 29, 202624.8025.9624.8025.5425.542.69%9,134,916
Jul 28, 202624.3325.1524.3324.8724.870.93%5,327,804
Jul 27, 202623.5625.1923.4224.6424.644.32%7,459,300
Jul 24, 202623.8224.6023.6123.6223.62-2.68%4,694,818
Jul 23, 202623.4424.2923.2124.2724.271.72%7,062,823
Jul 22, 202623.3124.7023.0823.8623.861.53%8,217,681
Jul 21, 202623.5023.7722.8523.5023.50-1.01%6,115,108
Jul 20, 202623.7024.7023.3123.7423.740.38%7,467,465
Jul 17, 202624.5025.2023.4523.6523.65-4.21%6,448,367
Jul 16, 202623.5625.4523.4424.6924.693.87%7,996,397
Jul 15, 202622.8224.1222.7323.7723.773.80%6,156,772
Jul 14, 202622.5522.9022.1422.9022.901.91%4,080,278
Jul 13, 202623.5623.6622.3622.4722.47-5.31%5,188,300
Jul 10, 202622.8024.3922.5323.7323.734.08%7,287,407
Jul 9, 202622.9523.2522.3322.8022.80-1.26%4,845,755
Jul 8, 202623.2823.4122.7623.0923.09-0.60%3,460,719
Jul 7, 202624.3324.4523.1423.2323.23-4.52%4,021,654
Jul 6, 202624.5725.0524.2124.3324.33-1.78%3,943,326
Jul 3, 202624.8025.2824.4524.7724.770.61%4,628,417
Jul 2, 202625.3025.6024.5824.6224.62-2.38%5,003,970
Jul 1, 202624.3325.8524.1925.2225.223.45%6,286,537
Jun 30, 202624.2124.4923.9224.3824.380.04%4,389,052
Jun 29, 202624.1424.6423.5724.3724.370.41%5,786,126
Jun 26, 202625.1225.9824.2724.2724.27-3.54%7,784,397
Jun 25, 202625.0725.8624.7225.1625.16-0.55%5,276,722
Jun 24, 202626.3926.4525.1025.3025.30-4.42%5,795,929
Jun 23, 202625.7727.4225.7726.4726.471.26%7,529,100
Jun 22, 202625.1926.1424.5726.1426.142.39%6,181,957
Jun 18, 202625.5025.8525.0225.5325.53-0.27%4,888,122
Jun 17, 202625.9026.3825.5025.6025.60-1.88%5,234,453