Skip to main content
logo
Shandong Nanshan Fashion Sci-Tech Co., Ltd. (SHE:300918)
China flag China · Delayed Price · Currency is CNY
14.46
+0.23 (1.62%)
May 6, 2026, 3:04 PM CST

SHE:300918 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.0514.3814.0514.2314.230.49%7,433,734
Apr 29, 202613.8214.2113.8214.1614.161.94%5,549,063
Apr 28, 202614.3714.6813.8113.8913.89-4.54%8,209,820
Apr 27, 202614.6014.7714.3514.5514.55-5,038,663
Apr 24, 202614.5514.8714.3814.5514.550.41%6,384,100
Apr 23, 202614.7714.7814.3614.4914.49-2.42%8,008,529
Apr 22, 202614.8014.9514.6814.8514.85-1.53%8,670,037
Apr 21, 202615.0715.2714.7715.0815.080.07%11,755,770
Apr 20, 202614.9515.3114.7415.0715.07-0.59%14,616,160
Apr 17, 202614.4015.3414.2515.1615.164.12%20,001,340
Apr 16, 202614.7515.0314.4114.5614.56-2.15%13,775,610
Apr 15, 202614.6715.5014.6114.8814.882.62%19,211,310
Apr 14, 202614.3714.6614.1814.5014.501.83%11,543,830
Apr 13, 202614.4514.4514.2014.2414.24-2.00%9,175,700
Apr 10, 202614.1515.1814.1514.5314.532.90%15,107,735
Apr 9, 202614.1514.4914.0014.1214.12-1.12%6,837,018
Apr 8, 202613.9514.3113.8614.2814.284.85%6,783,529
Apr 7, 202613.4613.6613.3813.6213.621.19%3,367,300
Apr 3, 202613.8513.9813.4613.4613.46-2.96%5,075,199
Apr 2, 202613.9814.2313.7613.8713.87-0.57%6,070,143
Apr 1, 202613.8914.0213.7513.9513.953.03%7,095,086
Mar 31, 202613.8914.0413.4913.5413.54-2.17%5,696,954
Mar 30, 202613.7313.9713.6813.8413.84-0.65%5,558,800
Mar 27, 202613.8114.0113.5413.9313.930.22%4,177,286
Mar 26, 202614.0814.3213.8113.9013.90-1.49%4,648,770
Mar 25, 202614.0314.1913.9814.1114.111.00%5,258,400
Mar 24, 202613.8813.9913.5613.9713.973.18%5,723,016
Mar 23, 202614.0214.2813.4413.5413.54-4.78%8,441,729
Mar 20, 202614.7114.7514.2014.2214.22-2.80%4,572,800
Mar 19, 202614.9415.0314.6014.6314.63-3.69%5,134,157
Mar 18, 202614.9015.2414.7415.1915.191.95%5,312,428
Mar 17, 202615.4015.4214.8814.9014.90-2.99%5,593,908
Mar 16, 202615.2615.4315.2415.3615.360.13%4,065,977
Mar 13, 202615.5815.6615.3015.3415.34-2.04%5,760,795
Mar 12, 202615.8716.0015.6515.6615.66-1.26%4,219,386
Mar 11, 202616.0616.1215.8415.8615.86-1.18%4,818,674
Mar 10, 202615.9216.1515.8516.0516.052.43%5,955,667
Mar 9, 202615.8115.8515.4315.6715.67-2.85%7,895,387
Mar 6, 202615.8016.5715.7316.1316.132.02%8,796,700
Mar 5, 202615.8616.5315.7215.8115.812.33%10,291,300
Mar 4, 202615.1015.6615.0915.4515.450.98%6,892,959
Mar 3, 202616.2216.2815.3015.3015.30-5.26%9,473,260
Mar 2, 202616.4816.6416.1116.1516.15-3.52%9,432,260
Feb 27, 202616.7416.9116.6816.7416.74-0.42%6,692,883
Feb 26, 202617.1017.1116.7616.8116.81-1.81%8,474,707
Feb 25, 202617.1017.2416.9917.1217.120.18%5,964,455
Feb 24, 202617.6017.6717.0417.0917.09-1.16%8,621,554
Feb 13, 202617.3517.5517.2617.2917.29-0.58%6,686,310
Feb 12, 202617.3017.6317.1817.3917.39-1.92%11,114,940
Feb 11, 202617.7518.6517.5517.7317.73-0.23%17,468,065