Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (SHE:300964)
China · Delayed Price · Currency is CNY 88.87
+9.02 (11.30%)
May 13, 2026, 3:04 PM CST
SHE:300964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 77.82 | 91.00 | 77.51 | 88.87 | 88.87 | 11.30% | 12,183,195 |
| May 12, 2026 | 73.94 | 80.09 | 72.01 | 79.85 | 79.85 | 8.42% | 9,693,385 |
| May 11, 2026 | 73.30 | 74.30 | 72.75 | 73.65 | 73.65 | 1.03% | 3,707,332 |
| May 8, 2026 | 73.85 | 74.77 | 72.79 | 72.90 | 72.90 | -2.27% | 3,577,934 |
| May 7, 2026 | 73.25 | 75.00 | 72.85 | 74.59 | 74.59 | 0.82% | 3,960,413 |
| May 6, 2026 | 71.50 | 74.00 | 70.60 | 73.98 | 73.98 | 3.98% | 4,169,677 |
| Apr 30, 2026 | 70.50 | 72.25 | 69.75 | 71.15 | 71.15 | 2.08% | 3,375,866 |
| Apr 29, 2026 | 70.15 | 71.38 | 69.70 | 69.70 | 69.70 | -2.63% | 3,713,389 |
| Apr 28, 2026 | 68.07 | 71.59 | 65.81 | 71.58 | 71.58 | 4.15% | 4,567,549 |
| Apr 27, 2026 | 68.50 | 70.20 | 68.33 | 68.73 | 68.73 | 0.95% | 3,280,185 |
| Apr 24, 2026 | 67.67 | 69.50 | 67.02 | 68.08 | 68.08 | -2.18% | 3,200,960 |
| Apr 23, 2026 | 73.80 | 74.00 | 69.00 | 69.60 | 69.60 | -6.84% | 5,890,929 |
| Apr 22, 2026 | 76.60 | 76.98 | 73.90 | 74.71 | 74.71 | -0.51% | 4,561,688 |
| Apr 21, 2026 | 74.11 | 75.70 | 73.45 | 75.09 | 75.09 | -0.42% | 4,305,901 |
| Apr 20, 2026 | 76.11 | 76.66 | 74.70 | 75.41 | 75.41 | -2.70% | 5,847,916 |
| Apr 17, 2026 | 72.14 | 78.18 | 70.59 | 77.50 | 77.50 | 4.03% | 10,062,669 |
| Apr 16, 2026 | 72.19 | 74.95 | 71.51 | 74.50 | 74.50 | 3.23% | 6,700,659 |
| Apr 15, 2026 | 75.68 | 75.80 | 71.81 | 72.17 | 72.17 | -3.67% | 6,914,759 |
| Apr 14, 2026 | 75.29 | 78.08 | 74.26 | 74.92 | 74.92 | -1.49% | 7,817,038 |
| Apr 13, 2026 | 71.80 | 76.10 | 71.01 | 76.05 | 76.05 | 4.18% | 6,698,980 |
| Apr 10, 2026 | 73.40 | 75.65 | 72.72 | 73.00 | 73.00 | 0.14% | 6,311,641 |
| Apr 9, 2026 | 74.62 | 75.00 | 72.80 | 72.90 | 72.90 | -4.79% | 8,037,808 |
| Apr 8, 2026 | 72.60 | 76.88 | 71.05 | 76.57 | 76.57 | 8.49% | 11,646,010 |
| Apr 7, 2026 | 69.69 | 73.15 | 69.69 | 70.58 | 70.58 | 1.34% | 7,495,407 |
| Apr 3, 2026 | 69.05 | 71.16 | 68.34 | 69.65 | 69.65 | 1.34% | 8,509,828 |
| Apr 2, 2026 | 70.00 | 70.87 | 68.37 | 68.73 | 68.73 | -3.90% | 10,518,470 |
| Apr 1, 2026 | 65.71 | 74.98 | 65.00 | 71.52 | 71.52 | 14.47% | 15,216,170 |
| Mar 31, 2026 | 65.00 | 65.80 | 61.61 | 62.48 | 62.48 | -4.61% | 4,782,444 |
| Mar 30, 2026 | 64.66 | 67.50 | 64.00 | 65.50 | 65.50 | -0.50% | 4,641,671 |
| Mar 27, 2026 | 65.90 | 67.15 | 63.50 | 65.83 | 65.83 | -2.27% | 5,085,064 |
| Mar 26, 2026 | 66.85 | 70.77 | 66.66 | 67.36 | 67.36 | -0.22% | 5,540,202 |
| Mar 25, 2026 | 66.90 | 69.50 | 66.50 | 67.51 | 67.51 | 2.27% | 4,619,867 |
| Mar 24, 2026 | 65.50 | 66.20 | 62.03 | 66.01 | 66.01 | 4.28% | 5,543,716 |
| Mar 23, 2026 | 63.50 | 66.46 | 62.02 | 63.30 | 63.30 | -5.21% | 7,029,470 |
| Mar 20, 2026 | 68.39 | 73.88 | 66.63 | 66.78 | 66.78 | 0.39% | 9,709,704 |
| Mar 19, 2026 | 64.98 | 68.52 | 64.52 | 66.52 | 66.52 | -2.13% | 5,545,123 |
| Mar 18, 2026 | 67.10 | 68.80 | 66.56 | 67.97 | 67.97 | 1.46% | 8,274,080 |
| Mar 17, 2026 | 70.00 | 70.33 | 66.50 | 66.99 | 66.99 | -5.63% | 7,041,674 |
| Mar 16, 2026 | 63.00 | 72.72 | 62.54 | 70.99 | 70.99 | 12.65% | 11,522,892 |
| Mar 13, 2026 | 64.00 | 64.80 | 62.88 | 63.02 | 63.02 | -1.84% | 3,449,254 |
| Mar 12, 2026 | 66.29 | 67.01 | 63.85 | 64.20 | 64.20 | -3.49% | 4,723,421 |
| Mar 11, 2026 | 65.24 | 69.98 | 65.24 | 66.52 | 66.52 | 1.46% | 8,279,945 |
| Mar 10, 2026 | 60.13 | 66.60 | 60.13 | 65.56 | 65.56 | 11.18% | 7,756,859 |
| Mar 9, 2026 | 59.36 | 59.50 | 57.27 | 58.97 | 58.97 | -2.74% | 3,054,575 |
| Mar 6, 2026 | 60.51 | 61.36 | 59.65 | 60.63 | 60.63 | 0.05% | 2,324,140 |
| Mar 5, 2026 | 61.50 | 62.42 | 60.41 | 60.60 | 60.60 | 1.00% | 3,144,471 |
| Mar 4, 2026 | 57.24 | 61.38 | 57.24 | 60.00 | 60.00 | 3.20% | 3,283,585 |
| Mar 3, 2026 | 62.99 | 63.13 | 58.02 | 58.14 | 58.14 | -6.95% | 4,224,930 |
| Mar 2, 2026 | 62.68 | 63.78 | 61.98 | 62.48 | 62.48 | -2.38% | 3,469,781 |
| Feb 27, 2026 | 64.38 | 64.88 | 63.10 | 64.00 | 64.00 | -1.99% | 4,901,626 |