Skip to main content
logo
Hubei Xiangyuan New Material Technology Inc. (SHE:300980)
China flag China · Delayed Price · Currency is CNY
15.71
+0.11 (0.71%)
Nov 2, 2026, 3:04 PM CST

SHE:300980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202615.6716.0614.4515.7115.710.71%31,950,614
Oct 30, 202614.1417.3813.9115.6015.607.73%34,298,860
Oct 29, 202615.5115.8414.4714.4814.48-7.89%20,773,117
Oct 28, 202614.2617.2413.8715.7215.729.39%26,605,445
Oct 27, 202614.7915.4314.0214.3714.37-8.35%22,051,862
Oct 26, 202614.6816.0614.5515.6815.685.59%10,967,933
Oct 23, 202614.2614.8713.2214.8514.852.63%7,514,176
Oct 22, 202615.0015.3214.4114.4714.47-3.73%4,282,510
Oct 21, 202615.3515.5914.9515.0315.03-1.83%3,384,220
Oct 20, 202614.7215.5014.4515.3115.313.94%5,135,078
Oct 19, 202614.7114.9913.9014.7314.73-0.67%5,603,587
Oct 16, 202614.7815.1414.5714.8314.831.85%3,828,769
Oct 15, 202614.7414.8914.4214.5614.56-3.70%3,250,234
Oct 14, 202615.6015.8015.0915.1215.12-3.20%3,429,427
Oct 13, 202615.4415.8114.7015.6215.62-0.57%4,672,209
Oct 12, 202616.0316.1615.4315.7115.71-1.63%3,869,980
Oct 9, 202615.8616.0415.0115.9715.970.19%6,166,337
Oct 8, 202616.0516.6815.7015.9415.94-0.25%5,933,780
Sep 30, 202616.6316.6915.8715.9815.98-2.31%5,244,550
Sep 29, 202616.3416.6316.2516.3616.36-0.35%3,843,806
Sep 28, 202616.8417.0216.2216.4116.41-3.00%3,703,634
Sep 24, 202617.3017.4616.8616.9216.92-1.86%3,737,020
Sep 23, 202617.1817.3516.9917.2417.240.67%3,038,208
Sep 22, 202617.3417.6117.0617.1317.13-0.42%5,179,468
Sep 21, 202616.7117.4516.5817.2017.202.82%5,766,362
Sep 18, 202616.3916.7416.3916.7316.732.14%3,779,510
Sep 17, 202616.3916.6116.1016.3816.38-0.65%3,393,727
Sep 16, 202615.7416.5815.6116.4916.494.39%4,488,314
Sep 15, 202615.8616.0715.7115.7915.79-0.50%2,929,974
Sep 14, 202615.3916.0215.2615.8715.872.30%4,260,200
Sep 11, 202615.8916.0615.1115.5115.51-3.81%4,900,140
Sep 10, 202616.4916.4916.0816.1316.13-3.01%3,663,725
Sep 9, 202616.7216.8716.5116.6316.63-0.77%3,185,011
Sep 8, 202617.1117.1116.6716.7616.76-1.59%3,399,285
Sep 7, 202616.8917.1916.8517.0317.031.62%4,227,595
Sep 4, 202617.2317.4016.6516.7616.76-1.92%5,883,570
Sep 3, 202617.2717.4216.8817.0917.090.38%4,269,300
Sep 2, 202617.1117.2016.7917.0217.02-1.04%4,376,610
Sep 1, 202617.1617.3116.9517.2017.200.33%6,357,806
Aug 31, 202616.5617.2616.5617.1417.142.92%9,908,493
Aug 28, 202616.6917.1316.6016.6616.66-0.21%6,421,086
Aug 27, 202616.2716.7416.1916.6916.692.19%5,296,111
Aug 26, 202616.3516.5515.9816.3416.340.53%5,201,016
Aug 25, 202616.1116.4715.5916.2516.251.34%6,390,029
Aug 24, 202616.1416.7515.6616.0416.04-0.66%7,631,244
Aug 21, 202615.5816.3415.3116.1416.143.62%6,751,525
Aug 20, 202615.5115.8915.3615.5815.581.87%6,382,390
Aug 19, 202616.3316.4315.2415.2915.29-7.80%7,104,014
Aug 18, 202616.7916.9216.3416.5916.59-1.78%6,965,701
Aug 17, 202616.0017.1315.8416.8916.895.91%11,020,066