Skip to main content
logo
TianJin JinRong TianYu Precision Machinery Inc. (SHE:300988)
China flag China · Delayed Price · Currency is CNY
25.20
+0.40 (1.61%)
At close: Feb 6, 2026

SHE:300988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.6625.6024.3125.2025.201.61%3,014,700
Feb 5, 202625.2025.3224.7324.8024.80-1.90%2,628,300
Feb 4, 202625.1025.6524.9625.2825.280.84%2,567,800
Feb 3, 202625.0025.3224.7225.0725.072.08%3,233,300
Feb 2, 202625.0625.2324.5524.5624.56-2.27%3,239,197
Jan 30, 202624.9725.2524.4525.1325.13-3,225,201
Jan 29, 202625.8026.0624.7025.1325.13-2.94%3,979,691
Jan 28, 202626.1626.4025.6925.8925.89-1.22%3,966,745
Jan 27, 202626.4026.5125.2526.2126.21-0.91%4,919,642
Jan 26, 202627.3027.3326.2926.4526.45-3.33%5,188,520
Jan 23, 202627.0827.5826.9327.3627.361.15%4,696,916
Jan 22, 202626.6327.6026.3227.0527.051.50%5,643,516
Jan 21, 202625.9026.8325.7026.6526.652.26%6,275,159
Jan 20, 202626.7426.8625.9226.0626.06-2.54%5,919,184
Jan 19, 202625.8427.0025.6626.7426.742.93%9,204,130
Jan 16, 202626.7227.5825.8625.9825.980.39%11,457,770
Jan 15, 202624.7026.8624.5325.8825.884.31%11,499,460
Jan 14, 202624.1125.5524.1124.8124.812.73%10,909,528
Jan 13, 202624.1424.3323.7224.1524.150.17%6,115,360
Jan 12, 202623.9224.1623.6424.1124.111.13%5,321,400
Jan 9, 202623.7423.9123.5823.8423.840.38%4,414,666
Jan 8, 202623.4524.0523.3423.7523.750.17%5,849,151
Jan 7, 202623.4424.0723.0723.7123.711.15%5,671,460
Jan 6, 202623.1923.6823.0223.4423.441.52%4,523,557
Jan 5, 202622.8223.2422.7023.0923.091.49%3,250,882
Dec 31, 202523.3323.4322.7022.7522.75-2.36%3,392,800
Dec 30, 202523.1523.5223.0023.3023.30-0.26%3,099,179
Dec 29, 202523.1423.6823.1323.3623.360.47%3,028,474
Dec 26, 202523.8623.8623.1323.2523.25-2.56%4,287,627
Dec 25, 202522.7723.9522.7323.8623.865.02%5,665,380
Dec 24, 202522.5522.8322.3622.7222.720.75%2,580,120
Dec 23, 202522.7922.9522.4022.5522.55-1.27%2,790,900
Dec 22, 202523.0223.4322.7922.8422.84-0.91%3,266,373
Dec 19, 202522.7323.5122.7323.0523.051.50%2,879,991
Dec 18, 202522.4022.9122.2122.7122.710.80%2,762,883
Dec 17, 202522.6122.8721.8622.5322.53-4,627,209
Dec 16, 202523.9823.9822.3822.5322.53-5.42%5,485,282
Dec 15, 202524.0924.5023.7023.8223.82-1.41%4,019,912
Dec 12, 202524.4524.7324.0024.1624.16-1.79%4,952,383
Dec 11, 202524.4225.1324.3124.6024.600.82%6,930,042
Dec 10, 202524.1924.5524.0824.4024.400.87%3,832,085
Dec 9, 202524.5024.5324.1524.1924.19-1.47%3,289,700
Dec 8, 202523.7624.8023.5124.5524.553.81%5,073,750
Dec 5, 202523.4023.6622.9023.6523.650.68%3,245,600
Dec 4, 202524.1524.2523.3823.4923.49-2.37%3,490,302
Dec 3, 202523.9624.2723.7524.0624.060.08%4,323,785
Dec 2, 202523.7324.3323.7324.0424.041.01%3,640,728
Dec 1, 202523.7624.1423.6523.8023.80-0.13%3,752,711
Nov 28, 202523.9024.1423.7223.8323.830.13%3,716,400
Nov 27, 202522.5024.1022.5023.8023.805.45%7,617,883