Skip to main content
logo
TianJin JinRong TianYu Precision Machinery Inc. (SHE:300988)
China flag China · Delayed Price · Currency is CNY
26.19
+0.74 (2.91%)
At close: Mar 24, 2026

SHE:300988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202626.3226.9825.1925.4525.45-5.39%7,128,600
Mar 20, 202626.8428.5726.8026.9026.900.34%6,231,121
Mar 19, 202627.5027.5026.6626.8126.81-3.42%3,459,733
Mar 18, 202627.3027.8727.0227.7627.762.81%3,162,400
Mar 17, 202628.1028.5827.0027.0027.00-2.91%4,244,751
Mar 16, 202628.6428.9127.4127.8127.81-3.70%6,562,642
Mar 13, 202628.2729.9928.1228.8828.882.16%9,706,233
Mar 12, 202628.9629.2028.0128.2728.27-2.58%6,346,840
Mar 11, 202628.2829.9028.1229.0229.022.73%10,729,060
Mar 10, 202628.4828.7628.0528.2528.25-0.81%5,577,009
Mar 9, 202627.8328.4827.3028.4828.480.74%5,962,921
Mar 6, 202627.6628.6527.5328.2728.271.69%7,322,061
Mar 5, 202626.7028.3526.5327.8027.806.15%6,447,674
Mar 4, 202625.4826.4725.4826.1926.191.16%3,751,549
Mar 3, 202627.2027.6725.7025.8925.89-3.54%4,937,169
Mar 2, 202627.7528.4926.7926.8426.84-4.99%6,857,967
Feb 27, 202628.5128.7628.2428.2528.25-1.74%3,084,028
Feb 26, 202628.2228.9828.1928.7528.751.88%4,209,107
Feb 25, 202627.9028.5927.6328.2228.221.47%4,252,820
Feb 24, 202628.3128.3727.5027.8127.81-1.49%4,598,480
Feb 13, 202627.9528.7027.8228.2328.230.93%5,765,008
Feb 12, 202627.7928.6527.4527.9727.971.12%6,474,080
Feb 11, 202626.2428.1326.1127.6627.665.41%8,531,401
Feb 10, 202626.2026.7925.8826.2426.240.15%3,609,207
Feb 9, 202625.4026.5525.2226.2026.203.97%5,447,700
Feb 6, 202624.6625.6024.3125.2025.201.61%3,014,700
Feb 5, 202625.2025.3224.7324.8024.80-1.90%2,628,300
Feb 4, 202625.1025.6524.9625.2825.280.84%2,567,800
Feb 3, 202625.0025.3224.7225.0725.072.08%3,233,300
Feb 2, 202625.0625.2324.5524.5624.56-2.27%3,239,197
Jan 30, 202624.9725.2524.4525.1325.13-3,225,201
Jan 29, 202625.8026.0624.7025.1325.13-2.94%3,979,691
Jan 28, 202626.1626.4025.6925.8925.89-1.22%3,966,745
Jan 27, 202626.4026.5125.2526.2126.21-0.91%4,919,642
Jan 26, 202627.3027.3326.2926.4526.45-3.33%5,188,520
Jan 23, 202627.0827.5826.9327.3627.361.15%4,696,916
Jan 22, 202626.6327.6026.3227.0527.051.50%5,643,516
Jan 21, 202625.9026.8325.7026.6526.652.26%6,275,159
Jan 20, 202626.7426.8625.9226.0626.06-2.54%5,919,184
Jan 19, 202625.8427.0025.6626.7426.742.93%9,204,130
Jan 16, 202626.7227.5825.8625.9825.980.39%11,457,770
Jan 15, 202624.7026.8624.5325.8825.884.31%11,499,460
Jan 14, 202624.1125.5524.1124.8124.812.73%10,909,528
Jan 13, 202624.1424.3323.7224.1524.150.17%6,115,360
Jan 12, 202623.9224.1623.6424.1124.111.13%5,321,400
Jan 9, 202623.7423.9123.5823.8423.840.38%4,414,666
Jan 8, 202623.4524.0523.3423.7523.750.17%5,849,151
Jan 7, 202623.4424.0723.0723.7123.711.15%5,671,460
Jan 6, 202623.1923.6823.0223.4423.441.52%4,523,557
Jan 5, 202622.8223.2422.7023.0923.091.49%3,250,882