Skip to main content
logo
TianJin JinRong TianYu Precision Machinery Inc. (SHE:300988)
China flag China · Delayed Price · Currency is CNY
16.26
-0.02 (-0.12%)
Oct 8, 2026, 2:50 PM CST

SHE:300988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.5016.7816.2016.2816.28-1.63%3,305,536
Sep 29, 202616.1316.8716.0516.5516.552.54%5,100,316
Sep 28, 202616.3616.3615.9716.1416.14-1.34%3,609,052
Sep 24, 202616.3216.5416.2316.3616.36-0.37%3,342,325
Sep 23, 202616.3616.6416.3016.4216.420.43%3,783,542
Sep 22, 202616.2216.7516.1116.3516.350.99%4,024,760
Sep 21, 202615.7016.3015.6216.1916.193.12%4,291,460
Sep 18, 202615.5115.7215.4215.7015.702.08%3,057,920
Sep 17, 202615.3815.5515.1415.3815.380.07%2,480,620
Sep 16, 202615.1915.5314.9815.3715.371.18%2,525,300
Sep 15, 202615.1915.5615.0615.1915.19-0.07%2,836,980
Sep 14, 202614.9015.4314.7415.2015.201.95%2,371,600
Sep 11, 202615.2115.2314.5714.9114.91-2.36%3,137,014
Sep 10, 202615.6315.6515.2715.2715.27-2.49%2,865,743
Sep 9, 202615.6615.7815.5215.6615.660.06%2,336,380
Sep 8, 202615.8815.9815.4415.6515.65-2.19%3,768,549
Sep 7, 202615.8516.1515.6716.0016.002.30%3,626,771
Sep 4, 202615.8016.1415.5415.6415.64-0.26%3,438,352
Sep 3, 202615.8215.9615.5315.6815.68-0.32%3,197,340
Sep 2, 202615.7215.8715.4215.7315.730.06%4,222,536
Sep 1, 202615.4615.8015.3915.7215.721.22%3,898,816
Aug 31, 202614.8015.5914.7115.5315.534.37%4,580,117
Aug 28, 202614.9015.0014.7614.8814.88-0.20%2,481,640
Aug 27, 202614.6214.9814.5514.9114.911.64%2,961,866
Aug 26, 202614.6514.8114.4514.6714.67-0.61%2,366,416
Aug 25, 202614.2114.8314.2114.7614.762.93%2,426,516
Aug 24, 202614.8014.8014.1614.3414.34-2.18%2,380,461
Aug 21, 202614.3614.6814.2314.6614.661.03%2,324,324
Aug 20, 202614.3814.6514.1514.5114.512.69%2,906,104
Aug 19, 202614.7114.8214.1214.1314.13-5.04%4,301,537
Aug 18, 202615.3115.3814.8214.8814.88-3.06%3,476,412
Aug 17, 202614.8715.3514.7615.3515.353.23%3,542,878
Aug 14, 202614.8514.9214.7214.8714.871.16%2,596,259
Aug 13, 202615.0715.1514.6914.7014.70-2.46%2,993,500
Aug 12, 202614.9015.1214.9015.0715.070.87%2,739,860
Aug 11, 202615.0915.0914.8314.9414.94-1.32%2,844,661
Aug 10, 202614.9515.1614.8015.1415.141.27%3,678,080
Aug 7, 202614.7515.0114.5214.9514.950.74%4,300,468
Aug 6, 202614.7114.9014.5214.8414.84-0.27%4,139,650
Aug 5, 202614.6815.0414.5214.8814.881.78%5,627,519
Aug 4, 202614.3414.7914.2414.6214.622.52%4,838,679
Aug 3, 202613.9714.2813.8514.2614.262.44%3,543,699
Jul 31, 202613.8514.1013.8013.9213.921.90%4,992,641
Jul 30, 202614.3014.4113.6313.6613.66-4.94%6,448,606
Jul 29, 202614.1714.4114.0014.3714.371.55%6,250,492
Jul 28, 202614.3014.5814.1014.1514.15-2.95%5,964,292
Jul 27, 202614.1015.0214.0014.5814.582.82%7,241,646
Jul 24, 202614.8314.8314.0214.1814.18-5.21%7,993,209
Jul 23, 202615.4015.6314.6014.9614.96-3.42%13,470,795
Jul 22, 202613.5716.1813.4915.4915.4913.56%16,215,751