SHE:300988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	18.79	19.73	18.68	19.51	19.37	3.56%	8,415,479
May 27, 2026	19.54	19.86	18.67	18.84	18.71	-4.00%	7,051,268
May 26, 2026	20.99	21.16	19.38	19.63	19.49	-7.07%	9,808,807
May 25, 2026	21.22	21.41	20.54	21.12	20.97	0.41%	6,268,830
May 22, 2026	20.71	21.11	20.29	21.04	20.88	2.61%	6,468,751
May 21, 2026	21.33	22.28	20.44	20.50	20.35	-2.88%	9,002,007
May 20, 2026	21.47	21.47	20.94	21.11	20.96	-2.02%	4,561,788
May 19, 2026	21.17	22.04	21.07	21.54	21.39	2.00%	7,109,632
May 18, 2026	21.34	21.59	20.99	21.12	20.97	-2.41%	5,023,584
May 15, 2026	21.35	22.14	21.16	21.64	21.49	1.37%	8,548,142
May 14, 2026	21.91	22.00	21.29	21.35	21.20	-2.16%	7,251,720
May 13, 2026	21.52	22.21	21.35	21.82	21.66	0.73%	7,884,584
May 12, 2026	21.27	22.36	21.24	21.66	21.51	1.34%	10,861,205
May 11, 2026	21.04	21.83	20.58	21.38	21.23	2.46%	10,365,799
May 8, 2026	20.71	21.11	20.50	20.86	20.71	0.79%	7,852,241
May 7, 2026	19.65	20.84	19.59	20.70	20.55	5.61%	10,490,860
May 6, 2026	19.59	19.88	19.41	19.60	19.46	0.70%	6,417,614
Apr 30, 2026	19.00	19.86	18.89	19.46	19.32	2.10%	6,969,110
Apr 29, 2026	18.76	19.28	18.64	19.06	18.93	1.41%	4,938,819
Apr 28, 2026	18.73	19.48	18.63	18.80	18.66	0.38%	5,859,623
Apr 27, 2026	18.84	19.01	18.63	18.73	18.59	-0.57%	4,967,158
Apr 24, 2026	19.61	19.71	18.65	18.84	18.70	-4.53%	6,671,305
Apr 23, 2026	20.23	20.62	19.60	19.73	19.59	-2.57%	5,960,088
Apr 22, 2026	19.85	20.53	19.57	20.25	20.10	2.24%	7,062,140
Apr 21, 2026	20.04	20.11	19.54	19.81	19.66	-1.14%	3,930,531
Apr 20, 2026	19.91	20.35	19.69	20.04	19.89	-0.07%	4,274,544
Apr 17, 2026	20.00	20.26	19.84	20.05	19.91	0.14%	3,895,671
Apr 16, 2026	19.99	20.06	19.61	20.02	19.88	0.47%	6,410,914
Apr 15, 2026	20.13	20.50	19.84	19.93	19.79	-0.82%	5,434,122
Apr 14, 2026	20.21	20.31	19.70	20.09	19.95	-0.46%	5,721,144
Apr 13, 2026	19.71	20.33	19.70	20.19	20.04	1.87%	6,610,302
Apr 10, 2026	19.93	20.17	19.61	19.81	19.67	1.31%	7,758,022
Apr 9, 2026	19.43	19.74	19.25	19.56	19.42	0.40%	8,078,099
Apr 8, 2026	18.06	20.02	18.01	19.48	19.34	10.72%	15,959,007
Apr 7, 2026	17.74	17.96	17.46	17.59	17.47	-0.57%	4,293,274
Apr 3, 2026	18.47	18.91	17.64	17.69	17.57	-4.29%	6,720,959
Apr 2, 2026	18.13	18.74	18.06	18.49	18.35	1.05%	8,375,676
Apr 1, 2026	18.00	18.41	17.51	18.29	18.16	4.57%	9,455,735
Mar 31, 2026	17.96	18.38	17.46	17.49	17.37	-3.16%	4,809,737
Mar 30, 2026	17.86	18.09	17.59	18.06	17.93	-0.63%	4,221,168
Mar 27, 2026	17.93	18.49	17.76	18.18	18.05	0.24%	5,255,334
Mar 26, 2026	18.74	19.04	18.06	18.14	18.01	-3.24%	6,135,465
Mar 25, 2026	18.70	19.16	18.49	18.74	18.61	0.19%	8,273,147
Mar 24, 2026	18.57	18.76	17.91	18.71	18.57	2.91%	6,020,022
Mar 23, 2026	18.80	19.27	17.99	18.18	18.05	-5.39%	9,980,119
Mar 20, 2026	19.17	20.41	19.14	19.21	19.08	0.34%	8,723,639
Mar 19, 2026	19.64	19.64	19.04	19.15	19.01	-3.42%	4,843,664
Mar 18, 2026	19.50	19.91	19.30	19.83	19.69	2.81%	4,427,395
Mar 17, 2026	20.07	20.41	19.29	19.29	19.15	-2.91%	5,942,698
Mar 16, 2026	20.46	20.65	19.58	19.86	19.72	-3.70%	9,187,772