SHE:300988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.36	14.68	14.23	14.66	14.66	1.03%	2,324,324
Aug 20, 2026	14.38	14.65	14.15	14.51	14.51	2.69%	2,906,104
Aug 19, 2026	14.71	14.82	14.12	14.13	14.13	-5.04%	4,301,537
Aug 18, 2026	15.31	15.38	14.82	14.88	14.88	-3.06%	3,476,412
Aug 17, 2026	14.87	15.35	14.76	15.35	15.35	3.23%	3,542,878
Aug 14, 2026	14.85	14.92	14.72	14.87	14.87	1.16%	2,596,259
Aug 13, 2026	15.07	15.15	14.69	14.70	14.70	-2.46%	2,993,500
Aug 12, 2026	14.90	15.12	14.90	15.07	15.07	0.87%	2,739,860
Aug 11, 2026	15.09	15.09	14.83	14.94	14.94	-1.32%	2,844,661
Aug 10, 2026	14.95	15.16	14.80	15.14	15.14	1.27%	3,678,080
Aug 7, 2026	14.75	15.01	14.52	14.95	14.95	0.74%	4,300,468
Aug 6, 2026	14.71	14.90	14.52	14.84	14.84	-0.27%	4,139,650
Aug 5, 2026	14.68	15.04	14.52	14.88	14.88	1.78%	5,627,519
Aug 4, 2026	14.34	14.79	14.24	14.62	14.62	2.52%	4,838,679
Aug 3, 2026	13.97	14.28	13.85	14.26	14.26	2.44%	3,543,699
Jul 31, 2026	13.85	14.10	13.80	13.92	13.92	1.90%	4,992,641
Jul 30, 2026	14.30	14.41	13.63	13.66	13.66	-4.94%	6,448,606
Jul 29, 2026	14.17	14.41	14.00	14.37	14.37	1.55%	6,250,492
Jul 28, 2026	14.30	14.58	14.10	14.15	14.15	-2.95%	5,964,292
Jul 27, 2026	14.10	15.02	14.00	14.58	14.58	2.82%	7,241,646
Jul 24, 2026	14.83	14.83	14.02	14.18	14.18	-5.21%	7,993,209
Jul 23, 2026	15.40	15.63	14.60	14.96	14.96	-3.42%	13,470,795
Jul 22, 2026	13.57	16.18	13.49	15.49	15.49	13.56%	16,215,751
Jul 21, 2026	13.41	13.72	12.44	13.64	13.64	3.18%	6,603,521
Jul 20, 2026	13.91	14.22	12.99	13.22	13.22	-4.41%	6,986,168
Jul 17, 2026	14.20	14.56	13.55	13.83	13.83	-3.02%	6,990,205
Jul 16, 2026	13.93	14.95	13.68	14.26	14.26	1.86%	6,145,144
Jul 15, 2026	13.95	14.16	13.78	14.00	14.00	0.43%	3,252,564
Jul 14, 2026	14.08	14.08	13.50	13.94	13.94	0.65%	4,275,720
Jul 13, 2026	14.81	14.84	13.76	13.85	13.85	-6.48%	5,135,724
Jul 10, 2026	14.95	15.30	14.78	14.81	14.81	-1.00%	3,806,692
Jul 9, 2026	14.90	15.07	14.36	14.96	14.96	-0.33%	3,964,031
Jul 8, 2026	15.55	15.58	14.98	15.01	15.01	-4.39%	4,943,602
Jul 7, 2026	15.69	16.44	15.54	15.70	15.70	0.26%	7,224,220
Jul 6, 2026	16.16	16.38	15.61	15.66	15.66	-3.27%	5,145,333
Jul 3, 2026	15.89	16.51	15.85	16.19	16.19	1.82%	4,414,930
Jul 2, 2026	15.72	16.44	15.68	15.90	15.90	0.25%	3,939,301
Jul 1, 2026	15.50	16.37	15.38	15.86	15.86	1.47%	5,257,616
Jun 30, 2026	15.70	15.86	15.54	15.63	15.63	-0.45%	4,108,676
Jun 29, 2026	15.20	15.95	14.95	15.70	15.70	2.55%	5,925,901
Jun 26, 2026	15.94	15.99	15.29	15.31	15.31	-4.43%	4,096,110
Jun 25, 2026	16.54	16.61	15.70	16.02	16.02	-3.20%	5,500,610
Jun 24, 2026	17.14	17.25	16.44	16.55	16.55	-3.78%	4,933,654
Jun 23, 2026	17.20	17.67	17.06	17.20	17.20	-0.41%	3,901,565
Jun 22, 2026	17.57	17.87	16.76	17.27	17.27	-2.59%	4,552,788
Jun 18, 2026	17.52	17.96	17.17	17.73	17.73	0.17%	4,674,697
Jun 17, 2026	17.40	18.17	17.19	17.70	17.70	1.78%	6,293,870
Jun 16, 2026	17.31	17.69	16.86	17.39	17.39	0.52%	4,756,489
Jun 15, 2026	16.40	17.87	16.40	17.30	17.30	4.91%	6,735,528
Jun 12, 2026	16.80	16.96	16.26	16.49	16.49	-0.36%	4,863,922