SHE:300988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.80	17.96	16.80	17.84	-	0.79%	3,430,800
Jun 17, 2026	17.40	18.17	17.19	17.70	17.70	1.78%	6,293,870
Jun 16, 2026	17.31	17.69	16.86	17.39	17.39	0.52%	4,756,489
Jun 15, 2026	16.40	17.87	16.40	17.30	17.30	4.91%	6,735,528
Jun 12, 2026	16.80	16.96	16.26	16.49	16.49	-0.36%	4,863,922
Jun 11, 2026	16.41	16.80	16.09	16.55	16.55	0.24%	3,909,380
Jun 10, 2026	17.12	17.12	16.18	16.51	16.51	-4.18%	5,183,908
Jun 9, 2026	17.14	17.55	16.92	17.23	17.23	1.06%	4,187,920
Jun 8, 2026	17.12	17.79	16.80	17.05	17.05	-2.85%	5,408,350
Jun 5, 2026	17.11	17.98	16.68	17.55	17.55	2.03%	6,294,275
Jun 4, 2026	17.61	17.71	17.07	17.20	17.20	-2.44%	4,449,477
Jun 3, 2026	18.19	18.50	17.40	17.63	17.63	-3.34%	7,146,674
Jun 2, 2026	18.30	18.52	17.85	18.24	18.24	-0.65%	4,933,188
Jun 1, 2026	18.00	18.63	17.70	18.36	18.36	2.51%	6,835,797
May 29, 2026	19.43	19.89	17.82	17.91	17.91	-7.56%	8,437,537
May 28, 2026	18.79	19.73	18.68	19.51	19.37	3.56%	8,415,411
May 27, 2026	19.54	19.86	18.67	18.84	18.71	-4.00%	7,051,211
May 26, 2026	20.99	21.16	19.38	19.63	19.49	-7.07%	9,808,728
May 25, 2026	21.22	21.41	20.54	21.12	20.97	0.41%	6,268,779
May 22, 2026	20.71	21.11	20.29	21.04	20.88	2.61%	6,468,699
May 21, 2026	21.33	22.28	20.44	20.50	20.35	-2.88%	9,001,934
May 20, 2026	21.47	21.47	20.94	21.11	20.96	-2.02%	4,561,751
May 19, 2026	21.17	22.04	21.07	21.54	21.39	2.00%	7,109,575
May 18, 2026	21.34	21.59	20.99	21.12	20.97	-2.41%	5,023,543
May 15, 2026	21.35	22.14	21.16	21.64	21.49	1.37%	8,548,073
May 14, 2026	21.91	22.00	21.29	21.35	21.20	-2.16%	7,251,661
May 13, 2026	21.52	22.21	21.35	21.82	21.66	0.73%	7,884,520
May 12, 2026	21.27	22.36	21.24	21.66	21.51	1.34%	10,861,118
May 11, 2026	21.04	21.83	20.58	21.38	21.23	2.46%	10,365,716
May 8, 2026	20.71	21.11	20.50	20.86	20.71	0.79%	7,852,178
May 7, 2026	19.65	20.84	19.59	20.70	20.55	5.61%	10,490,776
May 6, 2026	19.59	19.88	19.41	19.60	19.46	0.70%	6,417,562
Apr 30, 2026	19.00	19.86	18.89	19.46	19.32	2.10%	6,969,054
Apr 29, 2026	18.76	19.28	18.64	19.06	18.93	1.41%	4,938,779
Apr 28, 2026	18.73	19.48	18.63	18.80	18.67	0.38%	5,859,576
Apr 27, 2026	18.84	19.01	18.63	18.73	18.59	-0.57%	4,967,118
Apr 24, 2026	19.61	19.71	18.65	18.84	18.70	-4.53%	6,671,251
Apr 23, 2026	20.23	20.62	19.60	19.73	19.59	-2.57%	5,960,040
Apr 22, 2026	19.85	20.53	19.57	20.25	20.10	2.24%	7,062,083
Apr 21, 2026	20.04	20.11	19.54	19.81	19.67	-1.14%	3,930,499
Apr 20, 2026	19.91	20.35	19.69	20.04	19.89	-0.07%	4,274,509
Apr 17, 2026	20.00	20.26	19.84	20.05	19.91	0.14%	3,895,639
Apr 16, 2026	19.99	20.06	19.61	20.02	19.88	0.47%	6,410,862
Apr 15, 2026	20.13	20.50	19.84	19.93	19.79	-0.82%	5,434,078
Apr 14, 2026	20.21	20.31	19.70	20.09	19.95	-0.46%	5,721,098
Apr 13, 2026	19.71	20.33	19.70	20.19	20.04	1.87%	6,610,249
Apr 10, 2026	19.93	20.17	19.61	19.81	19.67	1.31%	7,757,959
Apr 9, 2026	19.43	19.74	19.25	19.56	19.42	0.40%	8,078,034
Apr 8, 2026	18.06	20.02	18.01	19.48	19.34	10.72%	15,958,879
Apr 7, 2026	17.74	17.96	17.46	17.59	17.47	-0.57%	4,293,239