SHE:300988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.07	14.07	13.67	13.76	13.76	-1.01%	586,340
Nov 2, 2026	14.00	14.13	13.55	13.90	13.90	0.94%	3,895,360
Oct 30, 2026	14.07	14.58	13.77	13.77	13.77	-3.16%	3,346,320
Oct 29, 2026	14.61	14.68	14.22	14.22	14.22	-2.94%	3,014,124
Oct 28, 2026	14.12	15.06	14.12	14.65	14.65	3.39%	4,426,750
Oct 27, 2026	14.65	14.85	14.16	14.17	14.17	-1.73%	3,653,648
Oct 26, 2026	14.58	14.73	14.26	14.42	14.42	-1.44%	3,359,960
Oct 23, 2026	13.98	14.68	13.33	14.63	14.63	3.03%	5,575,973
Oct 22, 2026	14.24	14.78	14.18	14.20	14.20	-1.93%	4,742,496
Oct 21, 2026	15.85	15.85	14.43	14.48	14.48	-6.82%	7,517,256
Oct 20, 2026	15.40	15.75	15.17	15.54	15.54	0.71%	2,734,180
Oct 19, 2026	15.38	15.55	14.76	15.43	15.43	0.26%	3,424,472
Oct 16, 2026	15.50	15.95	15.21	15.39	15.39	1.65%	3,805,100
Oct 15, 2026	15.14	15.55	15.00	15.14	15.14	-3.01%	3,264,798
Oct 14, 2026	15.80	16.10	15.40	15.61	15.61	-1.76%	4,245,933
Oct 13, 2026	15.68	15.99	15.06	15.89	15.89	0.38%	3,288,433
Oct 12, 2026	16.03	16.06	15.61	15.83	15.83	-1.06%	2,672,706
Oct 9, 2026	16.18	16.28	15.31	16.00	16.00	-1.96%	5,460,499
Oct 8, 2026	16.28	16.66	16.04	16.32	16.32	0.25%	2,927,204
Sep 30, 2026	16.50	16.78	16.20	16.28	16.28	-1.63%	3,305,536
Sep 29, 2026	16.13	16.87	16.05	16.55	16.55	2.54%	5,100,316
Sep 28, 2026	16.36	16.36	15.97	16.14	16.14	-1.34%	3,609,052
Sep 24, 2026	16.32	16.54	16.23	16.36	16.36	-0.37%	3,342,325
Sep 23, 2026	16.36	16.64	16.30	16.42	16.42	0.43%	3,783,542
Sep 22, 2026	16.22	16.75	16.11	16.35	16.35	0.99%	4,024,760
Sep 21, 2026	15.70	16.30	15.62	16.19	16.19	3.12%	4,291,460
Sep 18, 2026	15.51	15.72	15.42	15.70	15.70	2.08%	3,057,920
Sep 17, 2026	15.38	15.55	15.14	15.38	15.38	0.07%	2,480,620
Sep 16, 2026	15.19	15.53	14.98	15.37	15.37	1.18%	2,525,300
Sep 15, 2026	15.19	15.56	15.06	15.19	15.19	-0.07%	2,836,980
Sep 14, 2026	14.90	15.43	14.74	15.20	15.20	1.95%	2,371,600
Sep 11, 2026	15.21	15.23	14.57	14.91	14.91	-2.36%	3,137,014
Sep 10, 2026	15.63	15.65	15.27	15.27	15.27	-2.49%	2,865,743
Sep 9, 2026	15.66	15.78	15.52	15.66	15.66	0.06%	2,336,380
Sep 8, 2026	15.88	15.98	15.44	15.65	15.65	-2.19%	3,768,549
Sep 7, 2026	15.85	16.15	15.67	16.00	16.00	2.30%	3,626,771
Sep 4, 2026	15.80	16.14	15.54	15.64	15.64	-0.26%	3,438,352
Sep 3, 2026	15.82	15.96	15.53	15.68	15.68	-0.32%	3,197,340
Sep 2, 2026	15.72	15.87	15.42	15.73	15.73	0.06%	4,222,536
Sep 1, 2026	15.46	15.80	15.39	15.72	15.72	1.22%	3,898,816
Aug 31, 2026	14.80	15.59	14.71	15.53	15.53	4.37%	4,580,117
Aug 28, 2026	14.90	15.00	14.76	14.88	14.88	-0.20%	2,481,640
Aug 27, 2026	14.62	14.98	14.55	14.91	14.91	1.64%	2,961,866
Aug 26, 2026	14.65	14.81	14.45	14.67	14.67	-0.61%	2,366,416
Aug 25, 2026	14.21	14.83	14.21	14.76	14.76	2.93%	2,426,516
Aug 24, 2026	14.80	14.80	14.16	14.34	14.34	-2.18%	2,380,461
Aug 21, 2026	14.36	14.68	14.23	14.66	14.66	1.03%	2,324,324
Aug 20, 2026	14.38	14.65	14.15	14.51	14.51	2.69%	2,906,104
Aug 19, 2026	14.71	14.82	14.12	14.13	14.13	-5.04%	4,301,537
Aug 18, 2026	15.31	15.38	14.82	14.88	14.88	-3.06%	3,476,412