Skip to main content
logo
TianJin JinRong TianYu Precision Machinery Inc. (SHE:300988)
China flag China · Delayed Price · Currency is CNY
13.92
+0.26 (1.90%)
Jul 31, 2026, 3:04 PM CST

SHE:300988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202613.8514.1013.8013.9213.921.90%4,992,641
Jul 30, 202614.3014.4113.6313.6613.66-4.94%6,448,606
Jul 29, 202614.1714.4114.0014.3714.371.55%6,250,492
Jul 28, 202614.3014.5814.1014.1514.15-2.95%5,964,292
Jul 27, 202614.1015.0214.0014.5814.582.82%7,241,646
Jul 24, 202614.8314.8314.0214.1814.18-5.21%7,993,209
Jul 23, 202615.4015.6314.6014.9614.96-3.42%13,470,795
Jul 22, 202613.5716.1813.4915.4915.4913.56%16,215,751
Jul 21, 202613.4113.7212.4413.6413.643.18%6,603,521
Jul 20, 202613.9114.2212.9913.2213.22-4.41%6,986,168
Jul 17, 202614.2014.5613.5513.8313.83-3.02%6,990,205
Jul 16, 202613.9314.9513.6814.2614.261.86%6,145,144
Jul 15, 202613.9514.1613.7814.0014.000.43%3,252,564
Jul 14, 202614.0814.0813.5013.9413.940.65%4,275,720
Jul 13, 202614.8114.8413.7613.8513.85-6.48%5,135,724
Jul 10, 202614.9515.3014.7814.8114.81-1.00%3,806,692
Jul 9, 202614.9015.0714.3614.9614.96-0.33%3,964,031
Jul 8, 202615.5515.5814.9815.0115.01-4.39%4,943,602
Jul 7, 202615.6916.4415.5415.7015.700.26%7,224,220
Jul 6, 202616.1616.3815.6115.6615.66-3.27%5,145,333
Jul 3, 202615.8916.5115.8516.1916.191.82%4,414,930
Jul 2, 202615.7216.4415.6815.9015.900.25%3,939,301
Jul 1, 202615.5016.3715.3815.8615.861.47%5,257,616
Jun 30, 202615.7015.8615.5415.6315.63-0.45%4,108,676
Jun 29, 202615.2015.9514.9515.7015.702.55%5,925,901
Jun 26, 202615.9415.9915.2915.3115.31-4.43%4,096,110
Jun 25, 202616.5416.6115.7016.0216.02-3.20%5,500,610
Jun 24, 202617.1417.2516.4416.5516.55-3.78%4,933,654
Jun 23, 202617.2017.6717.0617.2017.20-0.41%3,901,565
Jun 22, 202617.5717.8716.7617.2717.27-2.59%4,552,788
Jun 18, 202617.5217.9617.1717.7317.730.17%4,674,697
Jun 17, 202617.4018.1717.1917.7017.701.78%6,293,870
Jun 16, 202617.3117.6916.8617.3917.390.52%4,756,489
Jun 15, 202616.4017.8716.4017.3017.304.91%6,735,528
Jun 12, 202616.8016.9616.2616.4916.49-0.36%4,863,922
Jun 11, 202616.4116.8016.0916.5516.550.24%3,909,380
Jun 10, 202617.1217.1216.1816.5116.51-4.18%5,183,908
Jun 9, 202617.1417.5516.9217.2317.231.06%4,187,920
Jun 8, 202617.1217.7916.8017.0517.05-2.85%5,408,350
Jun 5, 202617.1117.9816.6817.5517.552.03%6,294,275
Jun 4, 202617.6117.7117.0717.2017.20-2.44%4,449,477
Jun 3, 202618.1918.5017.4017.6317.63-3.34%7,146,674
Jun 2, 202618.3018.5217.8518.2418.24-0.65%4,933,188
Jun 1, 202618.0018.6317.7018.3618.362.51%6,835,797
May 29, 202619.4319.8917.8217.9117.91-7.56%8,437,537
May 28, 202618.7919.7318.6819.5119.373.56%8,415,411
May 27, 202619.5419.8618.6718.8418.71-4.00%7,051,211
May 26, 202620.9921.1619.3819.6319.49-7.07%9,808,728
May 25, 202621.2221.4120.5421.1220.970.41%6,268,779
May 22, 202620.7121.1120.2921.0420.882.61%6,468,699