SHE:300988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.95	15.30	14.78	14.81	14.81	-1.00%	3,806,692
Jul 9, 2026	14.90	15.07	14.36	14.96	14.96	-0.33%	3,964,031
Jul 8, 2026	15.55	15.58	14.98	15.01	15.01	-4.39%	4,943,602
Jul 7, 2026	15.69	16.44	15.54	15.70	15.70	0.26%	7,224,220
Jul 6, 2026	16.16	16.38	15.61	15.66	15.66	-3.27%	5,145,333
Jul 3, 2026	15.89	16.51	15.85	16.19	16.19	1.82%	4,414,930
Jul 2, 2026	15.72	16.44	15.68	15.90	15.90	0.25%	3,939,301
Jul 1, 2026	15.50	16.37	15.38	15.86	15.86	1.47%	5,257,616
Jun 30, 2026	15.70	15.86	15.54	15.63	15.63	-0.45%	4,108,676
Jun 29, 2026	15.20	15.95	14.95	15.70	15.70	2.55%	5,925,901
Jun 26, 2026	15.94	15.99	15.29	15.31	15.31	-4.43%	4,096,110
Jun 25, 2026	16.54	16.61	15.70	16.02	16.02	-3.20%	5,500,610
Jun 24, 2026	17.14	17.25	16.44	16.55	16.55	-3.78%	4,933,654
Jun 23, 2026	17.20	17.67	17.06	17.20	17.20	-0.41%	3,901,565
Jun 22, 2026	17.57	17.87	16.76	17.27	17.27	-2.59%	4,552,788
Jun 18, 2026	17.52	17.96	17.17	17.73	17.73	0.17%	4,674,697
Jun 17, 2026	17.40	18.17	17.19	17.70	17.70	1.78%	6,293,870
Jun 16, 2026	17.31	17.69	16.86	17.39	17.39	0.52%	4,756,489
Jun 15, 2026	16.40	17.87	16.40	17.30	17.30	4.91%	6,735,528
Jun 12, 2026	16.80	16.96	16.26	16.49	16.49	-0.36%	4,863,922
Jun 11, 2026	16.41	16.80	16.09	16.55	16.55	0.24%	3,909,380
Jun 10, 2026	17.12	17.12	16.18	16.51	16.51	-4.18%	5,183,908
Jun 9, 2026	17.14	17.55	16.92	17.23	17.23	1.06%	4,187,920
Jun 8, 2026	17.12	17.79	16.80	17.05	17.05	-2.85%	5,408,350
Jun 5, 2026	17.11	17.98	16.68	17.55	17.55	2.03%	6,294,275
Jun 4, 2026	17.61	17.71	17.07	17.20	17.20	-2.44%	4,449,477
Jun 3, 2026	18.19	18.50	17.40	17.63	17.63	-3.34%	7,146,674
Jun 2, 2026	18.30	18.52	17.85	18.24	18.24	-0.65%	4,933,188
Jun 1, 2026	18.00	18.63	17.70	18.36	18.36	2.51%	6,835,797
May 29, 2026	19.43	19.89	17.82	17.91	17.91	-7.56%	8,437,537
May 28, 2026	18.79	19.73	18.68	19.51	19.37	3.56%	8,415,411
May 27, 2026	19.54	19.86	18.67	18.84	18.71	-4.00%	7,051,211
May 26, 2026	20.99	21.16	19.38	19.63	19.49	-7.07%	9,808,728
May 25, 2026	21.22	21.41	20.54	21.12	20.97	0.41%	6,268,779
May 22, 2026	20.71	21.11	20.29	21.04	20.88	2.61%	6,468,699
May 21, 2026	21.33	22.28	20.44	20.50	20.35	-2.88%	9,001,934
May 20, 2026	21.47	21.47	20.94	21.11	20.96	-2.02%	4,561,751
May 19, 2026	21.17	22.04	21.07	21.54	21.39	2.00%	7,109,575
May 18, 2026	21.34	21.59	20.99	21.12	20.97	-2.41%	5,023,543
May 15, 2026	21.35	22.14	21.16	21.64	21.49	1.37%	8,548,073
May 14, 2026	21.91	22.00	21.29	21.35	21.20	-2.16%	7,251,661
May 13, 2026	21.52	22.21	21.35	21.82	21.66	0.73%	7,884,520
May 12, 2026	21.27	22.36	21.24	21.66	21.51	1.34%	10,861,118
May 11, 2026	21.04	21.83	20.58	21.38	21.23	2.46%	10,365,716
May 8, 2026	20.71	21.11	20.50	20.86	20.71	0.79%	7,852,178
May 7, 2026	19.65	20.84	19.59	20.70	20.55	5.61%	10,490,776
May 6, 2026	19.59	19.88	19.41	19.60	19.46	0.70%	6,417,562
Apr 30, 2026	19.00	19.86	18.89	19.46	19.32	2.10%	6,969,054
Apr 29, 2026	18.76	19.28	18.64	19.06	18.93	1.41%	4,938,779
Apr 28, 2026	18.73	19.48	18.63	18.80	18.67	0.38%	5,859,576