Skip to main content
logo
LAY-OUT Planning Consultants Co. Ltd. (SHE:300989)
China flag China · Delayed Price · Currency is CNY
15.84
-0.31 (-1.92%)
At close: Feb 2, 2026

SHE:300989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202616.1116.1815.8015.8415.84-1.92%3,012,883
Jan 30, 202615.8816.4415.8316.1516.153.33%7,896,572
Jan 29, 202615.6515.7915.4015.6315.63-0.19%3,344,216
Jan 28, 202615.9116.0515.5615.6615.66-2.06%3,926,081
Jan 27, 202616.0716.1515.7515.9915.99-0.25%2,572,572
Jan 26, 202616.3916.4815.9916.0316.03-2.26%5,070,137
Jan 23, 202616.4016.5516.2616.4016.40-0.24%4,649,259
Jan 22, 202616.1916.7716.0116.4416.441.73%7,239,153
Jan 21, 202616.1216.1915.9416.1616.16-0.49%4,254,742
Jan 20, 202616.5616.5616.1016.2416.24-2.05%4,728,641
Jan 19, 202616.1616.6016.0916.5816.582.73%5,389,384
Jan 16, 202616.4016.5816.1416.1416.14-1.34%5,404,532
Jan 15, 202616.5216.6716.3116.3616.36-1.33%4,825,105
Jan 14, 202616.9116.9916.5016.5816.58-2.18%9,953,788
Jan 13, 202617.3017.5716.9316.9516.95-1.91%7,340,975
Jan 12, 202617.2717.6017.1017.2817.280.23%8,829,876
Jan 9, 202617.0117.4516.6517.2417.241.17%8,533,409
Jan 8, 202616.7217.1216.4617.0417.041.43%8,209,105
Jan 7, 202617.1117.2016.5516.8016.80-1.81%11,018,555
Jan 6, 202617.5017.6517.0417.1117.11-2.56%8,761,171
Jan 5, 202617.7017.7017.2317.5617.56-0.51%6,374,425
Dec 31, 202517.8017.8617.4517.6517.65-0.84%7,376,340
Dec 30, 202517.7917.9417.6117.8017.80-0.06%9,953,483
Dec 29, 202517.8017.9917.3717.8117.810.06%11,380,460
Dec 26, 202517.6017.8517.4317.8017.801.42%12,777,438
Dec 25, 202517.1117.8617.0917.5517.552.27%11,822,841
Dec 24, 202517.0717.2716.6717.1617.160.53%10,256,991
Dec 23, 202517.2617.4417.0017.0717.07-0.23%9,330,197
Dec 22, 202517.0017.3916.8817.1117.110.65%8,755,915
Dec 19, 202516.8017.0816.6817.0017.001.49%5,765,220
Dec 18, 202516.8716.9916.5416.7516.75-1.70%5,556,575
Dec 17, 202517.2517.2516.4117.0417.04-2.80%11,100,180
Dec 16, 202517.2817.5316.6217.5317.530.92%7,929,088
Dec 15, 202517.9318.1017.2017.3717.37-3.18%5,778,408
Dec 12, 202518.2518.2817.5817.9417.94-1.86%8,938,598
Dec 11, 202518.3018.6417.9818.2818.280.05%8,977,600
Dec 10, 202518.2218.4018.0818.2718.270.38%4,355,880
Dec 9, 202518.1818.3617.9818.2018.200.22%5,241,907
Dec 8, 202518.1018.3517.9818.1618.160.17%3,469,907
Dec 5, 202518.2018.2017.7918.1318.13-0.22%3,644,720
Dec 4, 202518.3318.3317.5218.1718.17-0.60%4,766,248
Dec 3, 202518.1918.4918.0418.2818.28-0.11%4,427,660
Dec 2, 202518.4118.4218.0218.3018.30-1.03%4,512,688
Dec 1, 202518.6218.9418.1818.4918.49-1.65%6,886,260
Nov 28, 202518.8019.2618.3318.8018.801.18%8,992,962
Nov 27, 202518.6018.8018.2418.5818.580.32%6,133,519
Nov 26, 202518.2818.8518.0918.5218.520.65%10,426,235
Nov 25, 202518.4518.6217.8418.4018.401.10%14,427,220
Nov 24, 202517.5018.4017.2818.2018.204.54%9,250,384
Nov 21, 202516.9017.6516.8017.4117.413.02%5,186,701