Skip to main content
logo
LAY-OUT Planning Consultants Co. Ltd. (SHE:300989)
China flag China · Delayed Price · Currency is CNY
16.98
+0.47 (2.85%)
At close: Oct 20, 2026

SHE:300989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202616.4916.9916.4116.9816.982.85%3,731,365
Oct 19, 202616.8817.2715.8416.5116.51-3.84%7,135,331
Oct 16, 202616.6517.3916.6017.1717.173.12%7,709,194
Oct 15, 202616.0016.9815.6316.6516.652.97%8,044,384
Oct 14, 202616.7716.8916.0116.1716.17-0.80%8,713,117
Oct 13, 202614.7316.4014.5116.3016.309.76%8,125,500
Oct 12, 202614.5314.9014.2314.8514.851.57%2,171,400
Oct 9, 202615.0115.0414.1814.6214.62-2.34%3,301,410
Oct 8, 202614.6715.2114.5014.9714.972.18%3,193,569
Sep 30, 202614.8515.0014.5714.6514.65-1.35%1,864,682
Sep 29, 202614.7314.9114.5414.8514.850.81%2,475,355
Sep 28, 202615.1515.2314.5014.7314.73-3.28%3,061,744
Sep 24, 202615.5915.6315.1715.2315.23-2.56%2,656,835
Sep 23, 202615.4915.9915.4215.6315.63-4,060,906
Sep 22, 202615.8616.0515.5015.6315.63-1.39%6,039,250
Sep 21, 202615.7216.0115.3415.8515.850.63%7,212,040
Sep 18, 202614.9715.7714.8415.7515.755.63%10,395,803
Sep 17, 202614.7015.2114.5114.9114.910.81%4,660,904
Sep 16, 202614.5014.8214.3414.7914.791.37%2,945,585
Sep 15, 202614.4214.8814.1614.5914.591.18%3,173,550
Sep 14, 202613.9114.4313.6014.4214.424.57%3,242,033
Sep 11, 202614.3014.3513.6213.7913.79-4.10%3,386,993
Sep 10, 202614.3214.6014.1614.3814.38-0.35%2,628,135
Sep 9, 202614.6214.7014.2714.4314.43-1.57%2,554,230
Sep 8, 202615.1215.1614.5814.6614.66-3.30%3,725,820
Sep 7, 202614.8015.2314.4515.1615.163.13%4,284,714
Sep 4, 202614.5215.0814.3914.7014.702.44%6,632,113
Sep 3, 202614.4814.9014.2514.3514.35-0.83%2,861,900
Sep 2, 202614.7914.7914.3014.4714.47-1.56%3,791,700
Sep 1, 202614.6315.1614.5314.7014.700.48%6,191,669
Aug 31, 202614.9315.1914.4514.6314.63-2.98%7,141,381
Aug 28, 202614.3415.5014.1915.0815.085.90%9,129,818
Aug 27, 202613.8514.3913.7014.2414.242.23%4,679,793
Aug 26, 202614.1514.3013.9213.9313.93-1.83%3,366,000
Aug 25, 202614.0514.2913.8514.1914.19-0.07%3,124,303
Aug 24, 202614.3814.5814.0314.2014.20-1.39%4,983,350
Aug 21, 202613.6414.5813.0114.4014.407.22%9,582,348
Aug 20, 202613.1613.6413.0313.4313.432.83%4,651,065
Aug 19, 202613.8713.9112.8813.0613.06-6.11%5,163,000
Aug 18, 202614.0514.4113.8613.9113.91-2.04%3,684,000
Aug 17, 202613.9514.2513.5214.2014.202.01%4,734,928
Aug 14, 202613.9714.3613.4813.9213.92-0.85%5,796,797
Aug 13, 202613.2814.5013.0714.0414.046.36%11,238,937
Aug 12, 202613.1513.4613.0213.2013.200.53%3,140,524
Aug 11, 202613.3013.6213.0813.1313.13-2.09%5,312,395
Aug 10, 202613.2013.4612.8313.4113.410.37%9,384,615
Aug 7, 202612.7213.9312.6213.3613.364.05%13,770,163
Aug 6, 202613.0013.0912.4212.8412.84-5.73%13,419,813
Aug 5, 202614.1614.5012.7413.6213.62-6.07%18,708,482
Aug 4, 202612.2214.6011.9914.5014.5018.85%15,525,245