Yihai Kerry Arawana Holdings Co., Ltd (SHE:300999)
China flag China · Delayed Price · Currency is CNY
33.16
+0.45 (1.38%)
Aug 25, 2025, 2:45 PM CST

SHE:300999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202532.6632.7932.3532.7132.710.40%13,995,903
Aug 21, 202532.6232.9532.4632.5832.58-0.12%15,077,600
Aug 20, 202531.9832.6831.8832.6232.621.30%17,546,930
Aug 19, 202532.2832.7532.1132.2032.20-0.34%15,907,094
Aug 18, 202532.2932.5932.0232.3132.311.22%22,232,245
Aug 15, 202531.6031.9931.2231.9231.920.63%20,434,644
Aug 14, 202531.5333.0831.4531.7231.720.60%32,330,856
Aug 13, 202531.8032.3531.3631.5331.532.64%36,975,490
Aug 12, 202530.7730.8530.5730.7230.72-0.13%6,244,200
Aug 11, 202530.2530.7830.1830.7630.761.75%8,972,670
Aug 8, 202530.2830.4430.1930.2330.23-0.20%5,787,700
Aug 7, 202530.1430.3430.1130.2930.290.36%6,755,521
Aug 6, 202530.3630.3630.0130.1830.18-0.56%9,382,693
Aug 5, 202530.3130.4130.1730.3530.350.23%4,600,417
Aug 4, 202530.2530.2930.0330.2830.28-4,945,039
Aug 1, 202530.2830.5830.2130.2830.280.20%6,360,806
Jul 31, 202530.8830.9430.1430.2230.22-2.36%8,503,144
Jul 30, 202530.9531.1430.7030.9530.95-0.06%6,348,465
Jul 29, 202531.0531.1330.6530.9730.97-0.55%6,464,606
Jul 28, 202530.9131.2830.8031.1431.140.78%6,910,100
Jul 25, 202531.0931.2330.7930.9030.90-0.35%6,714,223
Jul 24, 202530.5131.1030.4231.0131.011.74%8,794,265
Jul 23, 202530.6130.9930.4530.4830.48-0.42%8,344,350
Jul 22, 202530.2630.6430.0830.6130.611.16%9,745,932
Jul 21, 202530.1730.3030.0930.2630.260.33%6,224,210
Jul 18, 202530.0930.2630.0330.1630.160.23%6,259,603
Jul 17, 202529.9230.1629.8730.0930.090.77%5,931,772
Jul 16, 202529.8329.9929.7729.8629.860.13%4,113,270
Jul 15, 202530.0630.1129.6629.8229.82-0.83%6,611,690
Jul 14, 202529.9530.2029.8830.0730.070.43%6,284,353
Jul 11, 202529.6830.1229.6629.9429.940.74%8,761,292
Jul 10, 202529.4629.7829.4129.7229.720.68%5,494,216
Jul 9, 202529.6429.8229.4829.5229.52-0.40%6,862,099
Jul 8, 202529.3629.6729.3529.6429.640.95%6,062,654
Jul 7, 202529.3929.4329.2929.3629.36-0.20%2,692,100
Jul 4, 202529.4729.5629.3529.4229.42-0.24%4,133,200
Jul 3, 202529.4429.5329.3829.4929.490.24%4,594,902
Jul 2, 202529.4229.4329.2729.4229.42-4,362,838
Jul 1, 202529.5329.5329.3129.4229.42-0.37%4,423,849
Jun 30, 202529.3729.5529.3629.5329.530.75%4,451,900
Jun 27, 202529.4229.5029.2529.3129.31-0.07%4,419,714
Jun 26, 202529.5729.7229.3329.3329.33-0.81%5,179,319
Jun 25, 202529.4429.5729.1829.5729.570.89%5,825,498
Jun 24, 202529.0129.3328.9029.3129.311.17%5,082,130
Jun 23, 202528.7029.0228.5728.9728.970.94%4,236,494
Jun 20, 202528.9529.2428.7028.7028.70-1.37%6,146,515
Jun 19, 202529.4129.4729.0529.1029.10-1.15%4,686,858
Jun 18, 202529.5629.6329.3829.4429.44-0.47%3,256,351
Jun 17, 202529.5029.7329.4729.5829.580.37%4,264,368
Jun 16, 202529.5729.6029.2229.4729.47-1.11%8,112,403