Skip to main content
logo
Yihai Kerry Arawana Holdings Co., Ltd (SHE:300999)
China flag China · Delayed Price · Currency is CNY
25.99
+0.09 (0.35%)
Oct 28, 2026, 1:15 PM CST

SHE:300999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202625.9026.3825.8425.9925.990.35%6,144,699
Oct 27, 202626.0326.5025.8025.9025.90-0.99%9,994,194
Oct 26, 202625.7526.2725.6426.1626.160.96%9,988,599
Oct 23, 202625.4026.0625.4025.9125.911.37%11,085,759
Oct 22, 202625.5825.7725.2725.5625.56-0.20%8,403,218
Oct 21, 202625.5325.8425.4325.6125.61-0.43%7,534,458
Oct 20, 202625.6225.8525.2025.7225.720.04%9,490,900
Oct 19, 202625.4626.3025.4225.7125.710.43%10,467,662
Oct 16, 202625.1926.0525.1825.6025.601.79%13,287,085
Oct 15, 202625.3525.6424.8725.1525.15-1.91%10,485,638
Oct 14, 202625.2125.7725.0625.6425.641.79%11,010,386
Oct 13, 202625.4025.7925.1125.1925.19-1.45%10,700,793
Oct 12, 202625.3726.2925.3125.5625.561.07%19,527,173
Oct 9, 202623.9025.3723.8725.2925.295.82%21,335,411
Oct 8, 202623.9624.2023.8123.9023.90-0.83%8,405,909
Sep 30, 202623.9924.2023.9424.1024.100.54%7,648,917
Sep 29, 202624.1024.2423.9023.9723.97-0.87%7,179,121
Sep 28, 202624.5524.6924.1524.1824.18-1.51%7,713,531
Sep 24, 202624.8624.9024.5324.5524.55-1.25%7,477,796
Sep 23, 202625.0125.1224.8224.8624.86-1.04%6,991,477
Sep 22, 202625.1525.2524.8425.1225.12-0.12%10,066,723
Sep 21, 202624.9125.1924.7125.1525.150.60%12,010,658
Sep 18, 202624.7325.1124.6525.0025.000.44%9,618,100
Sep 17, 202624.8025.0324.5824.8924.89-0.08%11,008,580
Sep 16, 202625.0025.2024.7824.9124.91-0.95%8,307,431
Sep 15, 202625.7125.7225.1125.1525.15-2.22%9,928,803
Sep 14, 202626.0026.2325.6525.7225.72-2.50%11,507,603
Sep 11, 202626.6426.8926.1726.3826.38-1.27%11,890,417
Sep 10, 202627.4827.6026.6926.7226.72-3.05%13,299,315
Sep 9, 202627.4627.9627.3027.5627.56-0.83%15,627,823
Sep 8, 202627.4028.1327.2227.7927.791.42%23,356,826
Sep 7, 202626.7627.4526.5127.4027.402.58%18,896,556
Sep 4, 202626.0026.9925.8226.7126.712.69%13,995,485
Sep 3, 202626.2126.3525.9926.0126.01-0.69%8,936,851
Sep 2, 202627.2427.3226.1926.1926.19-4.00%17,460,468
Sep 1, 202626.7427.9626.4827.2827.282.79%27,977,100
Aug 31, 202626.9927.2626.4726.5426.540.26%20,338,822
Aug 28, 202626.2526.5925.9826.4726.470.88%12,488,716
Aug 27, 202625.8726.3925.8526.2426.241.86%13,497,098
Aug 26, 202625.2025.9425.2025.7625.761.42%13,308,286
Aug 25, 202624.7025.4424.7025.4025.402.50%11,179,430
Aug 24, 202624.8825.1224.5924.7824.78-0.92%10,081,566
Aug 21, 202625.4025.4624.9525.0125.01-1.96%11,146,659
Aug 20, 202625.0025.6024.9025.5125.510.20%12,528,647
Aug 19, 202625.6226.1325.2925.4625.46-0.66%18,506,768
Aug 18, 202624.8626.0524.8525.6325.632.68%21,317,228
Aug 17, 202624.8925.2024.8224.9624.960.24%10,871,079
Aug 14, 202625.2125.2824.8124.9024.90-1.50%10,137,633
Aug 13, 202625.5125.5625.1825.2825.28-2.54%13,135,988
Aug 12, 202626.2026.2725.7125.9425.94-1.29%10,876,280