Skip to main content
logo
Yihai Kerry Arawana Holdings Co., Ltd (SHE:300999)
China flag China · Delayed Price · Currency is CNY
24.10
+0.13 (0.54%)
Sep 30, 2026, 3:04 PM CST

SHE:300999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.9924.2023.9424.1024.100.54%7,651,717
Sep 29, 202624.1024.2423.9023.9723.97-0.87%7,179,121
Sep 28, 202624.5524.6924.1524.1824.18-1.51%7,713,531
Sep 24, 202624.8624.9024.5324.5524.55-1.25%7,480,196
Sep 23, 202625.0125.1224.8224.8624.86-1.04%6,993,977
Sep 22, 202625.1525.2524.8425.1225.12-0.12%10,067,023
Sep 21, 202624.9125.1924.7125.1525.150.60%12,010,650
Sep 18, 202624.7325.1124.6525.0025.000.44%9,620,800
Sep 17, 202624.8025.0324.5824.8924.89-0.08%11,010,580
Sep 16, 202625.0025.2024.7824.9124.91-0.95%8,307,431
Sep 15, 202625.7125.7225.1125.1525.15-2.22%9,930,103
Sep 14, 202626.0026.2325.6525.7225.72-2.50%11,508,603
Sep 11, 202626.6426.8926.1726.3826.38-1.27%11,893,117
Sep 10, 202627.4827.6026.6926.7226.72-3.05%13,299,615
Sep 9, 202627.4627.9627.3027.5627.56-0.83%15,627,823
Sep 8, 202627.4028.1327.2227.7927.791.42%23,356,820
Sep 7, 202626.7627.4526.5127.4027.402.58%18,896,550
Sep 4, 202626.0026.9925.8226.7126.712.69%14,004,585
Sep 3, 202626.2126.3525.9926.0126.01-0.69%8,937,451
Sep 2, 202627.2427.3226.1926.1926.19-4.00%17,470,368
Sep 1, 202626.7427.9626.4827.2827.282.79%27,985,100
Aug 31, 202626.9927.2626.4726.5426.540.26%20,338,822
Aug 28, 202626.2526.5925.9826.4726.470.88%12,493,516
Aug 27, 202625.8726.3925.8526.2426.241.86%13,501,198
Aug 26, 202625.2025.9425.2025.7625.761.42%13,321,186
Aug 25, 202624.7025.4424.7025.4025.402.50%11,187,430
Aug 24, 202624.8825.1224.5924.7824.78-0.92%10,084,166
Aug 21, 202625.4025.4624.9525.0125.01-1.96%11,146,659
Aug 20, 202625.0025.6024.9025.5125.510.20%12,528,647
Aug 19, 202625.6226.1325.2925.4625.46-0.66%18,506,768
Aug 18, 202624.8626.0524.8525.6325.632.68%21,318,128
Aug 17, 202624.8925.2024.8224.9624.960.24%10,871,579
Aug 14, 202625.2125.2824.8124.9024.90-1.50%10,137,833
Aug 13, 202625.5125.5625.1825.2825.28-2.54%13,137,288
Aug 12, 202626.2026.2725.7125.9425.94-1.29%10,880,280
Aug 11, 202626.3226.5826.2626.2826.28-0.61%7,232,900
Aug 10, 202626.0126.6226.0026.4426.441.61%10,674,619
Aug 7, 202626.0926.1025.6626.0226.02-0.27%9,436,704
Aug 6, 202626.1826.4025.8526.0926.09-0.34%8,128,379
Aug 5, 202626.4126.5026.0926.1826.18-0.87%8,628,232
Aug 4, 202626.5826.6926.2826.4126.41-0.94%8,965,015
Aug 3, 202626.9027.0826.5526.6626.66-1.15%11,186,513
Jul 31, 202626.3026.9726.2526.9726.970.37%11,870,307
Jul 30, 202626.2026.9326.1126.8726.872.28%13,853,073
Jul 29, 202625.9426.4025.9426.2726.271.12%9,340,163
Jul 28, 202625.7826.1425.6325.9825.980.46%7,902,067
Jul 27, 202625.6126.0625.5025.8625.860.98%7,681,701
Jul 24, 202626.0126.2025.6125.6125.61-1.76%7,678,726
Jul 23, 202626.1526.2625.8426.0726.07-0.34%7,932,001
Jul 22, 202625.7826.2625.4726.1626.161.40%12,834,096