Skip to main content
logo
Yihai Kerry Arawana Holdings Co., Ltd (SHE:300999)
China flag China · Delayed Price · Currency is CNY
26.97
+0.10 (0.37%)
Jul 31, 2026, 3:06 PM CST

SHE:300999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.3026.9726.2526.9726.970.37%11,870,307
Jul 30, 202626.2026.9326.1126.8726.872.28%13,853,073
Jul 29, 202625.9426.4025.9426.2726.271.12%9,340,163
Jul 28, 202625.7826.1425.6325.9825.980.46%7,902,067
Jul 27, 202625.6126.0625.5025.8625.860.98%7,681,701
Jul 24, 202626.0126.2025.6125.6125.61-1.76%7,678,726
Jul 23, 202626.1526.2625.8426.0726.07-0.34%7,932,001
Jul 22, 202625.7826.2625.4726.1626.161.40%12,834,096
Jul 21, 202625.9426.6325.7725.8025.80-1.26%18,738,406
Jul 20, 202625.2826.2525.2026.1326.133.69%17,687,671
Jul 17, 202625.5025.8825.0525.2025.20-1.25%12,303,446
Jul 16, 202625.2625.6925.1525.5225.520.91%12,857,646
Jul 15, 202624.5025.4324.4225.2925.292.39%12,599,796
Jul 14, 202624.2624.7724.2324.7024.701.35%10,800,283
Jul 13, 202624.2524.5724.1024.3724.37-0.16%9,633,102
Jul 10, 202624.1524.7023.7724.4124.411.20%10,858,240
Jul 9, 202624.1024.4023.9524.1224.12-0.62%6,955,544
Jul 8, 202624.2324.6224.1524.2724.27-0.16%5,962,269
Jul 7, 202624.7124.7524.2224.3124.31-2.02%6,852,991
Jul 6, 202624.3624.8824.2124.8124.811.85%10,048,768
Jul 3, 202624.1224.5824.0524.3624.361.29%9,989,339
Jul 2, 202624.2024.5823.9424.0524.05-0.66%10,316,453
Jul 1, 202623.3024.4723.2924.2124.214.08%15,503,371
Jun 30, 202623.5023.6023.1123.2623.26-1.82%9,524,308
Jun 29, 202623.3524.0722.5523.6923.691.50%14,939,920
Jun 26, 202623.8423.9423.2823.3423.34-2.22%9,118,915
Jun 25, 202623.7524.1223.4923.8723.87-0.04%8,787,871
Jun 24, 202624.4624.8123.8723.8823.88-2.41%10,008,100
Jun 23, 202624.3825.1824.3724.4724.47-0.57%11,034,870
Jun 22, 202624.2424.7723.6224.6124.610.94%12,670,870
Jun 18, 202624.5824.6624.3124.3824.38-1.26%7,850,282
Jun 17, 202625.1825.1924.6624.6924.69-1.95%8,766,379
Jun 16, 202625.6025.7025.1125.1825.18-2.40%8,058,990
Jun 15, 202625.7025.9825.4725.8025.800.39%8,710,700
Jun 12, 202624.9926.0824.8825.7025.703.34%13,299,540
Jun 11, 202625.0525.3324.8524.8724.87-1.11%6,307,193
Jun 10, 202625.0425.2424.8825.1525.150.04%5,954,350
Jun 9, 202625.1025.3524.8325.1425.140.04%7,514,658
Jun 8, 202625.4325.9225.0025.1325.13-2.26%9,728,418
Jun 5, 202625.5026.0525.5025.7125.710.35%9,221,239
Jun 4, 202626.4026.7825.5125.6225.62-3.65%13,920,580
Jun 3, 202626.9726.9726.3526.5926.59-1.52%12,363,280
Jun 2, 202627.1727.9526.9027.0027.00-1.60%14,447,820
Jun 1, 202626.4827.5926.2127.4427.442.54%18,364,910
May 29, 202626.1827.1726.0026.7626.762.22%14,901,650
May 28, 202626.7526.7526.0926.1826.18-3.11%11,898,650
May 27, 202626.2227.3425.9327.0227.022.31%18,077,330
May 26, 202626.0027.4925.9026.4126.411.93%17,204,910
May 25, 202626.0826.2625.9126.1425.91-0.04%6,713,100
May 22, 202626.3526.4526.0326.1525.92-0.49%7,949,872