Skip to main content
logo
Yihai Kerry Arawana Holdings Co., Ltd (SHE:300999)
China flag China · Delayed Price · Currency is CNY
24.78
-0.23 (-0.92%)
Aug 24, 2026, 3:04 PM CST

SHE:300999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202624.8825.1224.5924.7824.78-0.92%10,084,166
Aug 21, 202625.4025.4624.9525.0125.01-1.96%11,146,659
Aug 20, 202625.0025.6024.9025.5125.510.20%12,528,647
Aug 19, 202625.6226.1325.2925.4625.46-0.66%18,506,768
Aug 18, 202624.8626.0524.8525.6325.632.68%21,318,128
Aug 17, 202624.8925.2024.8224.9624.960.24%10,871,579
Aug 14, 202625.2125.2824.8124.9024.90-1.50%10,137,833
Aug 13, 202625.5125.5625.1825.2825.28-2.54%13,137,288
Aug 12, 202626.2026.2725.7125.9425.94-1.29%10,880,280
Aug 11, 202626.3226.5826.2626.2826.28-0.61%7,232,900
Aug 10, 202626.0126.6226.0026.4426.441.61%10,674,619
Aug 7, 202626.0926.1025.6626.0226.02-0.27%9,436,704
Aug 6, 202626.1826.4025.8526.0926.09-0.34%8,128,379
Aug 5, 202626.4126.5026.0926.1826.18-0.87%8,628,232
Aug 4, 202626.5826.6926.2826.4126.41-0.94%8,965,015
Aug 3, 202626.9027.0826.5526.6626.66-1.15%11,186,513
Jul 31, 202626.3026.9726.2526.9726.970.37%11,870,307
Jul 30, 202626.2026.9326.1126.8726.872.28%13,853,073
Jul 29, 202625.9426.4025.9426.2726.271.12%9,340,163
Jul 28, 202625.7826.1425.6325.9825.980.46%7,902,067
Jul 27, 202625.6126.0625.5025.8625.860.98%7,681,701
Jul 24, 202626.0126.2025.6125.6125.61-1.76%7,678,726
Jul 23, 202626.1526.2625.8426.0726.07-0.34%7,932,001
Jul 22, 202625.7826.2625.4726.1626.161.40%12,834,096
Jul 21, 202625.9426.6325.7725.8025.80-1.26%18,738,406
Jul 20, 202625.2826.2525.2026.1326.133.69%17,687,671
Jul 17, 202625.5025.8825.0525.2025.20-1.25%12,303,446
Jul 16, 202625.2625.6925.1525.5225.520.91%12,857,646
Jul 15, 202624.5025.4324.4225.2925.292.39%12,599,796
Jul 14, 202624.2624.7724.2324.7024.701.35%10,800,283
Jul 13, 202624.2524.5724.1024.3724.37-0.16%9,633,102
Jul 10, 202624.1524.7023.7724.4124.411.20%10,858,240
Jul 9, 202624.1024.4023.9524.1224.12-0.62%6,955,544
Jul 8, 202624.2324.6224.1524.2724.27-0.16%5,962,269
Jul 7, 202624.7124.7524.2224.3124.31-2.02%6,852,991
Jul 6, 202624.3624.8824.2124.8124.811.85%10,048,768
Jul 3, 202624.1224.5824.0524.3624.361.29%9,989,339
Jul 2, 202624.2024.5823.9424.0524.05-0.66%10,316,453
Jul 1, 202623.3024.4723.2924.2124.214.08%15,503,371
Jun 30, 202623.5023.6023.1123.2623.26-1.82%9,524,308
Jun 29, 202623.3524.0722.5523.6923.691.50%14,939,920
Jun 26, 202623.8423.9423.2823.3423.34-2.22%9,118,915
Jun 25, 202623.7524.1223.4923.8723.87-0.04%8,787,871
Jun 24, 202624.4624.8123.8723.8823.88-2.41%10,008,100
Jun 23, 202624.3825.1824.3724.4724.47-0.57%11,034,870
Jun 22, 202624.2424.7723.6224.6124.610.94%12,670,870
Jun 18, 202624.5824.6624.3124.3824.38-1.26%7,850,282
Jun 17, 202625.1825.1924.6624.6924.69-1.95%8,766,379
Jun 16, 202625.6025.7025.1125.1825.18-2.40%8,058,990
Jun 15, 202625.7025.9825.4725.8025.800.39%8,710,700