SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	31.80	32.48	30.85	32.36	32.36	5.03%	3,087,921
Mar 23, 2026	32.50	32.65	30.55	30.81	30.81	-6.92%	3,319,093
Mar 20, 2026	34.33	34.50	33.00	33.10	33.10	-3.10%	2,151,044
Mar 19, 2026	35.04	35.20	33.98	34.16	34.16	-2.98%	1,990,371
Mar 18, 2026	33.73	35.43	33.52	35.21	35.21	4.39%	3,028,908
Mar 17, 2026	34.57	34.58	33.64	33.73	33.73	-1.80%	1,735,500
Mar 16, 2026	34.44	34.68	33.53	34.35	34.35	0.15%	2,396,030
Mar 13, 2026	35.13	35.27	34.23	34.30	34.30	-2.78%	2,510,765
Mar 12, 2026	35.61	36.93	35.10	35.28	35.28	-0.84%	3,875,896
Mar 11, 2026	36.20	36.49	35.50	35.58	35.58	-1.50%	2,456,585
Mar 10, 2026	35.80	36.21	35.45	36.12	36.12	2.53%	1,962,499
Mar 9, 2026	35.50	35.74	34.24	35.23	35.23	-2.54%	3,454,229
Mar 6, 2026	34.83	36.87	34.60	36.15	36.15	3.79%	3,266,334
Mar 5, 2026	35.26	35.56	34.58	34.83	34.83	0.43%	2,490,087
Mar 4, 2026	33.80	35.43	33.80	34.68	34.68	1.08%	2,679,361
Mar 3, 2026	37.00	37.08	34.12	34.31	34.31	-6.51%	4,516,864
Mar 2, 2026	38.00	38.29	36.50	36.70	36.70	-4.87%	5,347,095
Feb 27, 2026	39.45	39.71	38.38	38.58	38.58	-2.80%	4,313,311
Feb 26, 2026	39.60	39.94	39.01	39.69	39.69	0.25%	3,321,266
Feb 25, 2026	37.91	39.74	37.68	39.59	39.59	4.43%	6,461,637
Feb 24, 2026	38.06	38.38	37.41	37.91	37.91	0.82%	3,233,345
Feb 13, 2026	38.26	38.38	37.52	37.60	37.60	-1.90%	2,843,267
Feb 12, 2026	38.07	39.66	37.93	38.33	38.33	0.89%	4,507,200
Feb 11, 2026	38.05	38.88	37.82	37.99	37.99	-0.47%	1,930,176
Feb 10, 2026	37.73	38.50	37.66	38.17	38.17	0.85%	2,835,473
Feb 9, 2026	37.59	38.09	37.29	37.85	37.85	1.26%	2,031,774
Feb 6, 2026	37.26	38.01	37.03	37.38	37.38	-0.66%	1,723,900
Feb 5, 2026	37.88	38.43	37.35	37.63	37.63	-1.21%	2,144,635
Feb 4, 2026	38.50	38.58	37.65	38.09	38.09	-1.06%	2,734,161
Feb 3, 2026	37.40	38.80	37.07	38.50	38.50	4.00%	3,444,139
Feb 2, 2026	37.55	38.09	37.01	37.02	37.02	-2.06%	3,150,518
Jan 30, 2026	37.28	38.49	36.72	37.80	37.80	0.91%	3,342,135
Jan 29, 2026	38.19	38.30	37.02	37.46	37.46	-1.91%	3,249,581
Jan 28, 2026	38.38	38.87	37.59	38.19	38.19	-1.37%	3,235,306
Jan 27, 2026	38.68	38.98	37.21	38.72	38.72	-0.18%	4,047,835
Jan 26, 2026	40.50	40.69	38.20	38.79	38.79	-4.43%	7,053,331
Jan 23, 2026	41.34	41.72	40.42	40.59	40.59	-1.89%	5,247,190
Jan 22, 2026	41.94	41.94	40.94	41.37	41.37	-0.91%	5,330,785
Jan 21, 2026	39.06	43.12	39.01	41.75	41.75	4.79%	10,411,389
Jan 20, 2026	39.93	42.39	39.06	39.84	39.84	0.73%	9,269,906
Jan 19, 2026	41.39	41.39	39.22	39.55	39.55	-3.93%	9,902,335
Jan 16, 2026	36.82	42.60	36.50	41.17	41.17	13.10%	19,141,500
Jan 15, 2026	37.00	37.40	36.10	36.40	36.40	-1.57%	4,047,758
Jan 14, 2026	37.30	38.26	36.61	36.98	36.98	-1.02%	5,960,793
Jan 13, 2026	38.64	38.99	37.10	37.36	37.36	-4.06%	6,740,443
Jan 12, 2026	39.94	39.94	38.45	38.94	38.94	-0.84%	7,050,648
Jan 9, 2026	38.79	39.70	38.38	39.27	39.27	1.24%	4,979,822
Jan 8, 2026	38.99	40.25	38.53	38.79	38.79	-0.84%	4,699,913
Jan 7, 2026	38.82	39.84	38.44	39.12	39.12	-	4,590,362
Jan 6, 2026	39.94	40.06	38.65	39.12	39.12	-2.20%	6,131,196