SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	28.03	28.76	27.22	27.37	27.37	-2.35%	1,659,900
Oct 21, 2026	29.00	29.04	27.82	28.03	28.03	-2.47%	1,513,805
Oct 20, 2026	28.13	29.05	27.81	28.74	28.74	2.28%	1,608,200
Oct 19, 2026	28.04	28.48	26.54	28.10	28.10	0.50%	1,830,000
Oct 16, 2026	28.00	28.30	27.30	27.96	27.96	2.95%	1,649,196
Oct 15, 2026	27.75	27.96	26.89	27.16	27.16	-4.03%	1,723,745
Oct 14, 2026	28.50	28.78	28.12	28.30	28.30	-1.39%	1,063,100
Oct 13, 2026	28.11	28.81	27.25	28.70	28.70	0.70%	1,356,421
Oct 12, 2026	29.03	29.68	28.22	28.50	28.50	-2.13%	1,520,000
Oct 9, 2026	29.70	29.80	28.30	29.12	29.12	-2.28%	2,747,660
Oct 8, 2026	31.53	31.94	29.40	29.80	29.80	-5.46%	2,260,724
Sep 30, 2026	31.95	32.25	31.45	31.52	31.52	-0.57%	1,751,587
Sep 29, 2026	30.31	32.08	30.04	31.70	31.70	4.28%	2,360,486
Sep 28, 2026	32.27	32.39	30.18	30.40	30.40	-5.79%	2,280,571
Sep 24, 2026	32.13	32.65	32.11	32.27	32.27	-0.15%	1,488,000
Sep 23, 2026	32.87	32.87	31.79	32.32	32.32	-1.16%	1,670,149
Sep 22, 2026	32.76	32.79	32.34	32.70	32.70	0.80%	2,200,414
Sep 21, 2026	32.51	32.82	32.06	32.44	32.44	-0.25%	1,875,486
Sep 18, 2026	32.16	32.52	31.82	32.52	32.52	1.59%	1,827,010
Sep 17, 2026	31.05	32.16	31.05	32.01	32.01	2.66%	2,050,200
Sep 16, 2026	31.00	31.57	30.82	31.18	31.18	-0.10%	1,978,100
Sep 15, 2026	32.08	32.32	31.15	31.21	31.21	-3.67%	3,210,990
Sep 14, 2026	32.07	33.58	31.67	32.40	32.40	1.03%	3,943,300
Sep 11, 2026	30.84	32.38	30.28	32.07	32.07	3.52%	4,183,773
Sep 10, 2026	31.63	31.98	30.40	30.98	30.98	-2.15%	2,740,468
Sep 9, 2026	31.85	32.10	31.36	31.66	31.66	-0.75%	2,760,910
Sep 8, 2026	31.59	32.08	31.10	31.90	31.90	1.46%	2,890,313
Sep 7, 2026	31.15	31.73	30.62	31.44	31.44	2.08%	2,118,490
Sep 4, 2026	30.89	31.89	30.52	30.80	30.80	0.59%	3,109,284
Sep 3, 2026	31.47	31.79	30.62	30.62	30.62	-2.17%	3,033,390
Sep 2, 2026	30.47	31.48	30.01	31.30	31.30	2.79%	3,357,291
Sep 1, 2026	30.50	30.60	29.75	30.45	30.45	1.23%	2,660,200
Aug 31, 2026	29.80	30.68	29.73	30.08	30.08	0.10%	2,508,800
Aug 28, 2026	29.67	30.36	29.52	30.05	30.05	1.08%	3,158,287
Aug 27, 2026	28.66	29.92	28.40	29.73	29.73	2.73%	3,885,300
Aug 26, 2026	28.81	29.90	28.38	28.94	28.94	-0.38%	2,810,400
Aug 25, 2026	28.93	29.55	28.60	29.05	29.05	-0.99%	3,784,140
Aug 24, 2026	27.18	29.40	26.92	29.34	29.34	8.03%	6,642,936
Aug 21, 2026	26.54	27.16	26.10	27.16	27.16	1.23%	1,949,900
Aug 20, 2026	26.32	26.98	25.95	26.83	26.83	3.19%	2,635,643
Aug 19, 2026	28.00	28.00	25.91	26.00	26.00	-9.03%	5,470,999
Aug 18, 2026	29.10	29.28	28.26	28.58	28.58	-2.02%	4,150,782
Aug 17, 2026	28.89	29.29	28.33	29.17	29.17	0.97%	3,092,482
Aug 14, 2026	28.65	29.04	28.31	28.89	28.89	0.66%	2,922,039
Aug 13, 2026	29.47	29.56	28.64	28.70	28.70	-2.61%	4,173,975
Aug 12, 2026	28.86	30.33	28.26	29.47	29.47	1.80%	5,979,578
Aug 11, 2026	29.20	29.48	28.42	28.95	28.95	-2.92%	5,649,729
Aug 10, 2026	33.59	33.59	29.58	29.82	29.82	-12.99%	11,473,616
Aug 7, 2026	33.45	34.29	32.66	34.27	34.27	1.45%	7,516,147
Aug 6, 2026	28.20	34.00	28.20	33.78	33.78	16.89%	12,133,925