SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	25.58	28.09	25.56	27.25	27.25	8.91%	5,888,334
Jul 30, 2026	27.00	27.01	24.98	25.02	25.02	-7.78%	4,548,600
Jul 29, 2026	26.45	27.48	26.45	27.13	27.13	1.04%	4,180,454
Jul 28, 2026	25.85	27.18	25.54	26.85	26.85	2.95%	4,735,782
Jul 27, 2026	25.22	26.37	25.11	26.08	26.08	3.41%	2,464,900
Jul 24, 2026	25.55	25.85	24.90	25.22	25.22	-2.25%	1,600,388
Jul 23, 2026	25.24	25.92	24.88	25.80	25.80	1.18%	2,073,362
Jul 22, 2026	25.14	26.46	24.97	25.50	25.50	1.43%	3,804,100
Jul 21, 2026	24.80	26.55	22.37	25.14	25.14	1.37%	6,390,969
Jul 20, 2026	28.76	29.23	24.28	24.80	24.80	-13.92%	8,409,551
Jul 17, 2026	29.20	30.86	28.60	28.81	28.81	-1.57%	6,435,080
Jul 16, 2026	28.67	29.55	27.80	29.27	29.27	2.09%	4,845,620
Jul 15, 2026	28.96	29.50	28.26	28.67	28.67	-0.66%	2,084,190
Jul 14, 2026	28.58	29.60	28.12	28.86	28.86	0.91%	3,590,603
Jul 13, 2026	30.51	30.62	28.46	28.60	28.60	-7.14%	4,428,221
Jul 10, 2026	30.40	32.20	30.10	30.80	30.80	1.08%	3,518,926
Jul 9, 2026	30.80	31.31	29.61	30.47	30.47	-1.58%	4,081,710
Jul 8, 2026	32.30	32.89	30.80	30.96	30.96	-4.41%	3,688,947
Jul 7, 2026	34.84	35.37	32.31	32.39	32.39	-7.27%	4,873,648
Jul 6, 2026	36.67	37.32	34.88	34.93	34.93	-6.85%	5,222,884
Jul 3, 2026	34.50	38.10	34.37	37.50	37.50	8.79%	10,208,830
Jul 2, 2026	33.55	36.40	33.00	34.47	34.47	3.02%	7,708,750
Jul 1, 2026	30.60	34.85	30.55	33.46	33.46	9.35%	6,574,523
Jun 30, 2026	30.48	31.24	30.01	30.60	30.60	1.02%	2,109,100
Jun 29, 2026	31.15	31.15	29.02	30.29	30.29	-0.79%	3,717,586
Jun 26, 2026	31.80	32.03	30.50	30.53	30.53	-4.71%	4,104,916
Jun 25, 2026	33.53	33.79	31.80	32.04	32.04	-3.58%	3,658,036
Jun 24, 2026	33.21	33.75	32.91	33.23	33.23	-1.66%	2,502,900
Jun 23, 2026	33.38	34.08	32.80	33.79	33.79	1.41%	4,601,357
Jun 22, 2026	34.00	34.50	31.85	33.32	33.32	-3.28%	6,218,331
Jun 18, 2026	34.02	34.80	33.52	34.45	34.45	0.67%	3,752,840
Jun 17, 2026	34.23	35.42	33.82	34.22	34.22	-0.75%	4,049,680
Jun 16, 2026	34.53	35.10	33.68	34.48	34.48	-1.00%	4,480,302
Jun 15, 2026	32.50	34.87	32.49	34.83	34.83	7.20%	4,374,712
Jun 12, 2026	32.73	33.20	32.25	32.49	32.49	0.62%	2,004,887
Jun 11, 2026	32.91	33.38	31.60	32.29	32.29	-1.88%	2,419,161
Jun 10, 2026	33.16	33.67	32.39	32.91	32.91	-1.91%	2,478,143
Jun 9, 2026	33.13	33.74	32.65	33.55	33.55	2.10%	2,371,424
Jun 8, 2026	33.80	34.27	32.40	32.86	32.86	-4.78%	4,380,540
Jun 5, 2026	34.10	35.55	32.53	34.58	34.51	1.56%	5,105,619
Jun 4, 2026	33.98	35.66	33.50	34.05	33.98	0.21%	4,723,375
Jun 3, 2026	34.89	34.93	33.53	33.98	33.91	-2.61%	4,042,829
Jun 2, 2026	34.20	34.89	33.21	34.89	34.82	2.17%	4,065,200
Jun 1, 2026	34.91	35.00	33.78	34.15	34.08	-1.19%	3,495,717
May 29, 2026	37.66	37.76	34.30	34.56	34.49	-8.40%	5,670,678
May 28, 2026	37.36	38.19	36.48	37.73	37.65	1.07%	4,388,489
May 27, 2026	39.02	39.47	37.18	37.33	37.25	-5.23%	5,340,883
May 26, 2026	41.41	41.88	38.08	39.39	39.31	-4.07%	6,753,628
May 25, 2026	41.53	42.33	40.36	41.06	40.98	-1.06%	6,180,166
May 22, 2026	41.29	42.22	41.11	41.50	41.42	0.80%	4,876,367