SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.40	32.20	30.10	30.80	30.80	1.08%	3,518,926
Jul 9, 2026	30.80	31.31	29.61	30.47	30.47	-1.58%	4,081,710
Jul 8, 2026	32.30	32.89	30.80	30.96	30.96	-4.41%	3,688,947
Jul 7, 2026	34.84	35.37	32.31	32.39	32.39	-7.27%	4,873,648
Jul 6, 2026	36.67	37.32	34.88	34.93	34.93	-6.85%	5,222,884
Jul 3, 2026	34.50	38.10	34.37	37.50	37.50	8.79%	10,208,830
Jul 2, 2026	33.55	36.40	33.00	34.47	34.47	3.02%	7,708,750
Jul 1, 2026	30.60	34.85	30.55	33.46	33.46	9.35%	6,574,523
Jun 30, 2026	30.48	31.24	30.01	30.60	30.60	1.02%	2,109,100
Jun 29, 2026	31.15	31.15	29.02	30.29	30.29	-0.79%	3,717,586
Jun 26, 2026	31.80	32.03	30.50	30.53	30.53	-4.71%	4,104,916
Jun 25, 2026	33.53	33.79	31.80	32.04	32.04	-3.58%	3,658,036
Jun 24, 2026	33.21	33.75	32.91	33.23	33.23	-1.66%	2,502,900
Jun 23, 2026	33.38	34.08	32.80	33.79	33.79	1.41%	4,601,357
Jun 22, 2026	34.00	34.50	31.85	33.32	33.32	-3.28%	6,218,331
Jun 18, 2026	34.02	34.80	33.52	34.45	34.45	0.67%	3,752,840
Jun 17, 2026	34.23	35.42	33.82	34.22	34.22	-0.75%	4,049,680
Jun 16, 2026	34.53	35.10	33.68	34.48	34.48	-1.00%	4,480,302
Jun 15, 2026	32.50	34.87	32.49	34.83	34.83	7.20%	4,374,712
Jun 12, 2026	32.73	33.20	32.25	32.49	32.49	0.62%	2,004,887
Jun 11, 2026	32.91	33.38	31.60	32.29	32.29	-1.88%	2,419,161
Jun 10, 2026	33.16	33.67	32.39	32.91	32.91	-1.91%	2,478,143
Jun 9, 2026	33.13	33.74	32.65	33.55	33.55	2.10%	2,371,424
Jun 8, 2026	33.80	34.27	32.40	32.86	32.86	-4.78%	4,380,540
Jun 5, 2026	34.10	35.55	32.53	34.58	34.51	1.56%	5,105,619
Jun 4, 2026	33.98	35.66	33.50	34.05	33.98	0.21%	4,723,375
Jun 3, 2026	34.89	34.93	33.53	33.98	33.91	-2.61%	4,042,829
Jun 2, 2026	34.20	34.89	33.21	34.89	34.82	2.17%	4,065,200
Jun 1, 2026	34.91	35.00	33.78	34.15	34.08	-1.19%	3,495,717
May 29, 2026	37.66	37.76	34.30	34.56	34.49	-8.40%	5,670,678
May 28, 2026	37.36	38.19	36.48	37.73	37.65	1.07%	4,388,489
May 27, 2026	39.02	39.47	37.18	37.33	37.25	-5.23%	5,340,883
May 26, 2026	41.41	41.88	38.08	39.39	39.31	-4.07%	6,753,628
May 25, 2026	41.53	42.33	40.36	41.06	40.98	-1.06%	6,180,166
May 22, 2026	41.29	42.22	41.11	41.50	41.42	0.80%	4,876,367
May 21, 2026	41.88	43.97	40.99	41.17	41.09	-1.53%	6,932,300
May 20, 2026	42.87	43.13	41.41	41.81	41.73	-3.06%	6,158,529
May 19, 2026	43.30	44.88	42.65	43.13	43.04	-0.30%	4,950,408
May 18, 2026	44.50	44.50	42.91	43.26	43.17	-2.79%	7,575,830
May 15, 2026	42.44	45.99	41.67	44.50	44.41	4.00%	10,024,860
May 14, 2026	40.24	43.74	39.64	42.79	42.70	6.31%	10,872,110
May 13, 2026	40.35	40.90	39.50	40.25	40.17	-0.62%	5,015,000
May 12, 2026	38.93	41.95	38.93	40.50	40.42	4.17%	10,190,390
May 11, 2026	37.41	39.00	37.20	38.88	38.80	3.27%	6,422,093
May 8, 2026	37.79	37.96	37.02	37.65	37.57	1.78%	4,852,100
May 7, 2026	36.25	38.66	36.12	36.99	36.92	2.41%	6,347,343
May 6, 2026	36.39	36.58	35.73	36.12	36.05	0.06%	3,786,130
Apr 30, 2026	35.41	36.33	35.41	36.10	36.03	1.40%	2,318,801
Apr 29, 2026	35.00	36.11	34.40	35.60	35.53	3.01%	4,145,110
Apr 28, 2026	36.40	36.40	34.51	34.56	34.49	-4.79%	4,811,200