SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.89	32.38	30.28	32.07	-	3.52%	4,183,773
Sep 10, 2026	31.63	31.98	30.40	30.98	30.98	-2.15%	2,740,468
Sep 9, 2026	31.85	32.10	31.36	31.66	31.66	-0.75%	2,760,910
Sep 8, 2026	31.59	32.08	31.10	31.90	31.90	1.46%	2,890,313
Sep 7, 2026	31.15	31.73	30.62	31.44	31.44	2.08%	2,118,490
Sep 4, 2026	30.89	31.89	30.52	30.80	30.80	0.59%	3,109,684
Sep 3, 2026	31.47	31.79	30.62	30.62	30.62	-2.17%	3,033,890
Sep 2, 2026	30.47	31.48	30.01	31.30	31.30	2.79%	3,357,291
Sep 1, 2026	30.50	30.60	29.75	30.45	30.45	1.23%	2,661,100
Aug 31, 2026	29.80	30.68	29.73	30.08	30.08	0.10%	2,508,800
Aug 28, 2026	29.67	30.36	29.52	30.05	30.05	1.08%	3,158,287
Aug 27, 2026	28.66	29.92	28.40	29.73	29.73	2.73%	3,888,100
Aug 26, 2026	28.81	29.90	28.38	28.94	28.94	-0.38%	2,810,900
Aug 25, 2026	28.93	29.55	28.60	29.05	29.05	-0.99%	3,784,440
Aug 24, 2026	27.18	29.40	26.92	29.34	29.34	8.03%	6,643,136
Aug 21, 2026	26.54	27.16	26.10	27.16	27.16	1.23%	1,949,900
Aug 20, 2026	26.32	26.98	25.95	26.83	26.83	3.19%	2,635,743
Aug 19, 2026	28.00	28.00	25.91	26.00	26.00	-9.03%	5,470,999
Aug 18, 2026	29.10	29.28	28.26	28.58	28.58	-2.02%	4,151,482
Aug 17, 2026	28.89	29.29	28.33	29.17	29.17	0.97%	3,092,482
Aug 14, 2026	28.65	29.04	28.31	28.89	28.89	0.66%	2,922,039
Aug 13, 2026	29.47	29.56	28.64	28.70	28.70	-2.61%	4,173,975
Aug 12, 2026	28.86	30.33	28.26	29.47	29.47	1.80%	5,979,578
Aug 11, 2026	29.20	29.48	28.42	28.95	28.95	-2.92%	5,649,729
Aug 10, 2026	33.59	33.59	29.58	29.82	29.82	-12.99%	11,473,616
Aug 7, 2026	33.45	34.29	32.66	34.27	34.27	1.45%	7,516,247
Aug 6, 2026	28.20	34.00	28.20	33.78	33.78	16.89%	12,140,925
Aug 5, 2026	27.49	29.59	27.49	28.90	28.90	5.32%	5,477,124
Aug 4, 2026	27.01	27.44	26.51	27.44	27.44	1.89%	1,671,800
Aug 3, 2026	27.00	27.68	26.75	26.93	26.93	-1.17%	2,452,337
Jul 31, 2026	25.58	28.09	25.56	27.25	27.25	8.91%	5,888,334
Jul 30, 2026	27.00	27.01	24.98	25.02	25.02	-7.78%	4,548,600
Jul 29, 2026	26.45	27.48	26.45	27.13	27.13	1.04%	4,180,454
Jul 28, 2026	25.85	27.18	25.54	26.85	26.85	2.95%	4,735,782
Jul 27, 2026	25.22	26.37	25.11	26.08	26.08	3.41%	2,464,900
Jul 24, 2026	25.55	25.85	24.90	25.22	25.22	-2.25%	1,600,388
Jul 23, 2026	25.24	25.92	24.88	25.80	25.80	1.18%	2,073,362
Jul 22, 2026	25.14	26.46	24.97	25.50	25.50	1.43%	3,804,100
Jul 21, 2026	24.80	26.55	22.37	25.14	25.14	1.37%	6,390,969
Jul 20, 2026	28.76	29.23	24.28	24.80	24.80	-13.92%	8,409,551
Jul 17, 2026	29.20	30.86	28.60	28.81	28.81	-1.57%	6,435,080
Jul 16, 2026	28.67	29.55	27.80	29.27	29.27	2.09%	4,845,620
Jul 15, 2026	28.96	29.50	28.26	28.67	28.67	-0.66%	2,084,190
Jul 14, 2026	28.58	29.60	28.12	28.86	28.86	0.91%	3,590,603
Jul 13, 2026	30.51	30.62	28.46	28.60	28.60	-7.14%	4,428,221
Jul 10, 2026	30.40	32.20	30.10	30.80	30.80	1.08%	3,518,926
Jul 9, 2026	30.80	31.31	29.61	30.47	30.47	-1.58%	4,081,710
Jul 8, 2026	32.30	32.89	30.80	30.96	30.96	-4.41%	3,688,947
Jul 7, 2026	34.84	35.37	32.31	32.39	32.39	-7.27%	4,873,648
Jul 6, 2026	36.67	37.32	34.88	34.93	34.93	-6.85%	5,222,884