SHE:301007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	35.60	36.10	35.20	35.53	35.53	-	2,774,818
Apr 13, 2026	36.20	36.28	35.26	35.53	35.53	-2.82%	3,017,200
Apr 10, 2026	35.93	37.35	35.73	36.56	36.56	2.35%	3,187,526
Apr 9, 2026	35.51	35.98	35.00	35.72	35.72	0.20%	2,565,490
Apr 8, 2026	34.51	35.70	34.51	35.65	35.65	5.35%	3,898,113
Apr 7, 2026	34.05	34.30	33.51	33.84	33.84	-0.56%	2,126,262
Apr 3, 2026	34.08	35.00	33.61	34.03	34.03	0.68%	2,997,587
Apr 2, 2026	34.32	35.10	33.68	33.80	33.80	-2.11%	2,734,900
Apr 1, 2026	33.80	36.00	33.80	34.53	34.53	2.74%	4,165,400
Mar 31, 2026	33.43	34.45	33.29	33.61	33.61	0.54%	2,069,300
Mar 30, 2026	32.80	33.80	32.00	33.43	33.43	0.39%	1,857,100
Mar 27, 2026	32.02	33.79	31.57	33.30	33.30	2.65%	2,342,400
Mar 26, 2026	33.22	33.39	32.39	32.44	32.44	-2.61%	1,688,600
Mar 25, 2026	32.37	33.75	32.37	33.31	33.31	2.94%	2,168,960
Mar 24, 2026	31.80	32.48	30.85	32.36	32.36	5.03%	3,087,921
Mar 23, 2026	32.50	32.65	30.55	30.81	30.81	-6.92%	3,319,093
Mar 20, 2026	34.33	34.50	33.00	33.10	33.10	-3.10%	2,151,044
Mar 19, 2026	35.04	35.20	33.98	34.16	34.16	-2.98%	1,990,371
Mar 18, 2026	33.73	35.43	33.52	35.21	35.21	4.39%	3,028,908
Mar 17, 2026	34.57	34.58	33.64	33.73	33.73	-1.80%	1,735,500
Mar 16, 2026	34.44	34.68	33.53	34.35	34.35	0.15%	2,396,030
Mar 13, 2026	35.13	35.27	34.23	34.30	34.30	-2.78%	2,510,765
Mar 12, 2026	35.61	36.93	35.10	35.28	35.28	-0.84%	3,875,896
Mar 11, 2026	36.20	36.49	35.50	35.58	35.58	-1.50%	2,456,585
Mar 10, 2026	35.80	36.21	35.45	36.12	36.12	2.53%	1,962,499
Mar 9, 2026	35.50	35.74	34.24	35.23	35.23	-2.54%	3,454,229
Mar 6, 2026	34.83	36.87	34.60	36.15	36.15	3.79%	3,266,334
Mar 5, 2026	35.26	35.56	34.58	34.83	34.83	0.43%	2,490,087
Mar 4, 2026	33.80	35.43	33.80	34.68	34.68	1.08%	2,679,361
Mar 3, 2026	37.00	37.08	34.12	34.31	34.31	-6.51%	4,516,864
Mar 2, 2026	38.00	38.29	36.50	36.70	36.70	-4.87%	5,347,095
Feb 27, 2026	39.45	39.71	38.38	38.58	38.58	-2.80%	4,313,311
Feb 26, 2026	39.60	39.94	39.01	39.69	39.69	0.25%	3,321,266
Feb 25, 2026	37.91	39.74	37.68	39.59	39.59	4.43%	6,461,637
Feb 24, 2026	38.06	38.38	37.41	37.91	37.91	0.82%	3,233,345
Feb 13, 2026	38.26	38.38	37.52	37.60	37.60	-1.90%	2,843,267
Feb 12, 2026	38.07	39.66	37.93	38.33	38.33	0.89%	4,507,200
Feb 11, 2026	38.05	38.88	37.82	37.99	37.99	-0.47%	1,930,176
Feb 10, 2026	37.73	38.50	37.66	38.17	38.17	0.85%	2,835,473
Feb 9, 2026	37.59	38.09	37.29	37.85	37.85	1.26%	2,031,774
Feb 6, 2026	37.26	38.01	37.03	37.38	37.38	-0.66%	1,723,900
Feb 5, 2026	37.88	38.43	37.35	37.63	37.63	-1.21%	2,144,635
Feb 4, 2026	38.50	38.58	37.65	38.09	38.09	-1.06%	2,734,161
Feb 3, 2026	37.40	38.80	37.07	38.50	38.50	4.00%	3,444,139
Feb 2, 2026	37.55	38.09	37.01	37.02	37.02	-2.06%	3,150,518
Jan 30, 2026	37.28	38.49	36.72	37.80	37.80	0.91%	3,342,135
Jan 29, 2026	38.19	38.30	37.02	37.46	37.46	-1.91%	3,249,581
Jan 28, 2026	38.38	38.87	37.59	38.19	38.19	-1.37%	3,235,306
Jan 27, 2026	38.68	38.98	37.21	38.72	38.72	-0.18%	4,047,835
Jan 26, 2026	40.50	40.69	38.20	38.79	38.79	-4.43%	7,053,331