SHE:301020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.17	22.39	22.04	22.08	22.08	-0.41%	2,968,300
Sep 29, 2026	22.50	22.55	21.96	22.17	22.17	-2.03%	5,669,336
Sep 28, 2026	23.89	24.00	22.53	22.63	22.63	-7.78%	6,887,824
Sep 24, 2026	23.12	24.55	22.77	24.54	24.54	5.91%	7,134,827
Sep 23, 2026	22.25	23.47	22.07	23.35	23.17	4.94%	4,832,821
Sep 22, 2026	22.02	22.48	21.93	22.25	22.08	1.09%	3,105,535
Sep 21, 2026	21.40	22.19	21.40	22.01	21.84	3.82%	2,966,074
Sep 18, 2026	21.18	21.38	20.88	21.20	21.04	0.86%	2,126,089
Sep 17, 2026	20.88	21.20	20.63	21.02	20.86	0.24%	1,818,095
Sep 16, 2026	20.48	20.98	20.39	20.97	20.81	2.09%	2,176,521
Sep 15, 2026	20.54	21.18	20.45	20.54	20.38	-0.44%	3,072,936
Sep 14, 2026	20.75	20.86	20.41	20.63	20.47	-0.24%	3,756,025
Sep 11, 2026	20.33	20.77	20.11	20.68	20.52	-1.10%	4,302,146
Sep 10, 2026	21.85	22.26	20.80	20.91	20.75	-8.65%	8,674,120
Sep 9, 2026	23.01	24.99	22.70	22.89	22.71	7.46%	9,390,771
Sep 8, 2026	20.99	21.45	20.83	21.30	21.14	1.19%	1,589,000
Sep 7, 2026	21.10	21.32	20.91	21.05	20.89	0.38%	1,188,100
Sep 4, 2026	21.41	21.58	20.81	20.97	20.81	-0.85%	1,620,000
Sep 3, 2026	21.68	21.86	21.09	21.15	20.99	-1.90%	1,857,100
Sep 2, 2026	21.67	21.85	21.22	21.56	21.39	-0.96%	1,367,171
Sep 1, 2026	21.58	21.83	21.46	21.77	21.60	0.60%	1,534,350
Aug 31, 2026	21.47	21.71	21.10	21.64	21.47	2.03%	1,736,600
Aug 28, 2026	21.41	21.45	21.02	21.21	21.05	-0.47%	1,634,100
Aug 27, 2026	20.68	21.66	20.64	21.31	21.15	2.60%	2,255,700
Aug 26, 2026	20.59	21.17	20.59	20.77	20.61	-0.57%	1,559,700
Aug 25, 2026	20.13	21.22	20.13	20.89	20.73	3.42%	2,557,300
Aug 24, 2026	20.58	20.58	19.80	20.20	20.04	-0.98%	1,365,500
Aug 21, 2026	20.21	20.58	20.08	20.40	20.24	-0.05%	1,161,300
Aug 20, 2026	20.42	21.05	20.40	20.41	20.25	0.15%	1,366,500
Aug 19, 2026	21.02	21.20	20.28	20.38	20.22	-4.50%	2,311,100
Aug 18, 2026	21.47	21.47	21.01	21.34	21.18	-0.05%	1,146,600
Aug 17, 2026	21.32	21.78	20.66	21.35	21.19	1.43%	2,200,900
Aug 14, 2026	20.64	21.05	20.41	21.05	20.89	2.18%	1,987,800
Aug 13, 2026	21.24	21.40	20.56	20.60	20.44	-3.29%	2,457,567
Aug 12, 2026	20.89	21.35	20.80	21.30	21.14	1.77%	1,525,455
Aug 11, 2026	20.88	21.06	20.53	20.93	20.77	0.34%	1,821,800
Aug 10, 2026	20.38	20.89	20.27	20.86	20.70	2.25%	2,006,400
Aug 7, 2026	20.88	21.22	20.10	20.40	20.24	-2.86%	2,562,400
Aug 6, 2026	20.46	21.04	20.36	21.00	20.84	1.65%	2,293,394
Aug 5, 2026	20.43	21.20	19.71	20.66	20.50	1.18%	4,100,208
Aug 4, 2026	19.50	20.53	19.04	20.42	20.26	5.20%	5,088,684
Aug 3, 2026	18.28	19.86	18.20	19.41	19.26	6.24%	4,503,284
Jul 31, 2026	18.12	18.56	18.12	18.27	18.13	2.35%	2,115,763
Jul 30, 2026	18.28	18.42	17.69	17.85	17.71	-2.35%	2,394,700
Jul 29, 2026	17.97	18.33	17.74	18.28	18.14	1.73%	2,292,900
Jul 28, 2026	17.83	18.59	17.66	17.97	17.83	-0.06%	2,321,500
Jul 27, 2026	17.10	18.08	17.09	17.98	17.84	4.96%	2,137,698
Jul 24, 2026	17.47	17.67	17.07	17.13	17.00	-3.22%	1,939,698
Jul 23, 2026	16.89	17.73	16.83	17.70	17.56	4.67%	2,057,400
Jul 22, 2026	17.13	17.45	16.81	16.91	16.78	-1.23%	2,717,000