SHE:301020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.12	18.56	18.12	18.27	18.27	2.35%	2,115,963
Jul 30, 2026	18.28	18.42	17.69	17.85	17.85	-2.35%	2,395,400
Jul 29, 2026	17.97	18.33	17.74	18.28	18.28	1.73%	2,292,900
Jul 28, 2026	17.83	18.59	17.66	17.97	17.97	-0.06%	2,321,500
Jul 27, 2026	17.10	18.08	17.09	17.98	17.98	4.96%	2,137,698
Jul 24, 2026	17.47	17.67	17.07	17.13	17.13	-3.22%	1,939,698
Jul 23, 2026	16.89	17.73	16.83	17.70	17.70	4.67%	2,057,400
Jul 22, 2026	17.13	17.45	16.81	16.91	16.91	-1.23%	2,717,100
Jul 21, 2026	16.75	17.17	15.46	17.12	17.12	3.32%	4,660,408
Jul 20, 2026	17.72	18.20	16.36	16.57	16.57	-5.96%	3,262,300
Jul 17, 2026	18.73	18.78	17.53	17.62	17.62	-5.62%	2,993,914
Jul 16, 2026	18.52	19.08	18.33	18.67	18.67	-	2,010,000
Jul 15, 2026	18.79	19.15	18.60	18.67	18.67	-1.58%	2,428,504
Jul 14, 2026	19.48	19.48	18.70	18.97	18.97	-0.42%	2,887,500
Jul 13, 2026	20.08	20.16	19.01	19.05	19.05	-6.30%	2,841,063
Jul 10, 2026	20.55	20.99	20.32	20.33	20.33	-1.36%	2,592,500
Jul 9, 2026	20.46	20.70	19.92	20.61	20.61	-0.43%	2,782,300
Jul 8, 2026	21.10	21.19	20.52	20.70	20.70	-1.38%	2,922,300
Jul 7, 2026	21.81	21.88	20.88	20.99	20.99	-3.63%	2,548,832
Jul 6, 2026	22.51	22.65	21.60	21.78	21.78	-3.76%	3,093,200
Jul 3, 2026	21.78	23.03	21.60	22.63	22.63	3.90%	4,221,814
Jul 2, 2026	21.38	22.80	21.16	21.78	21.78	1.82%	4,200,902
Jul 1, 2026	21.63	22.00	21.08	21.39	21.39	-2.06%	3,712,760
Jun 30, 2026	21.65	21.99	21.16	21.84	21.84	1.11%	3,372,600
Jun 29, 2026	22.72	22.95	21.21	21.60	21.60	-5.05%	6,082,707
Jun 26, 2026	23.99	24.14	22.71	22.75	22.75	-4.61%	6,133,795
Jun 25, 2026	25.24	25.50	23.79	23.85	23.85	-7.20%	7,382,404
Jun 24, 2026	26.24	26.99	24.82	25.70	25.70	-3.60%	9,277,738
Jun 23, 2026	24.75	26.76	24.61	26.66	26.66	7.76%	9,597,861
Jun 22, 2026	25.39	25.49	24.14	24.74	24.74	-2.94%	5,204,100
Jun 18, 2026	25.36	26.05	25.08	25.49	25.49	-0.62%	4,992,527
Jun 17, 2026	24.81	26.43	24.64	25.65	25.65	3.05%	6,907,296
Jun 16, 2026	24.38	25.20	24.20	24.89	24.89	1.14%	4,820,100
Jun 15, 2026	23.39	24.61	23.23	24.61	24.61	5.90%	5,437,500
Jun 12, 2026	23.80	24.16	23.17	23.24	23.24	-0.94%	5,264,253
Jun 11, 2026	24.40	24.49	22.90	23.46	23.46	-4.56%	6,013,965
Jun 10, 2026	23.90	24.58	23.60	24.58	24.58	2.29%	6,132,928
Jun 9, 2026	23.68	24.10	23.50	24.03	24.03	1.99%	3,652,000
Jun 8, 2026	23.18	24.14	23.12	23.56	23.56	-3.44%	3,728,000
Jun 5, 2026	24.20	24.88	23.50	24.40	24.40	0.91%	5,234,500
Jun 4, 2026	24.57	24.73	23.85	24.18	24.18	-2.54%	5,069,100
Jun 3, 2026	25.05	25.54	24.56	24.81	24.81	-1.00%	4,781,200
Jun 2, 2026	25.60	25.99	24.55	25.06	25.06	-2.41%	4,316,887
Jun 1, 2026	25.08	26.05	25.03	25.68	25.68	-0.50%	4,655,197
May 29, 2026	27.24	27.49	25.45	25.81	25.81	-6.49%	6,778,996
May 28, 2026	26.83	27.70	26.31	27.60	27.60	1.85%	8,296,093
May 27, 2026	28.00	29.10	26.88	27.10	27.10	-4.44%	8,890,000
May 26, 2026	30.60	30.98	27.90	28.54	28.36	-8.41%	11,863,868
May 25, 2026	31.77	32.88	30.89	31.16	30.96	-1.92%	11,590,840
May 22, 2026	30.80	32.88	30.60	31.77	31.57	-1.27%	13,837,390