SHE:301020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.01	19.03	18.41	18.95	18.95	-0.11%	350,200
Nov 2, 2026	18.83	19.24	18.24	18.97	18.97	2.71%	1,718,450
Oct 30, 2026	19.01	19.58	18.45	18.47	18.47	-5.04%	2,045,045
Oct 29, 2026	20.40	20.40	19.23	19.45	19.45	-4.47%	2,526,300
Oct 28, 2026	19.22	20.80	19.21	20.36	20.36	6.82%	2,960,800
Oct 27, 2026	19.72	20.27	19.06	19.06	19.06	-3.59%	1,383,661
Oct 26, 2026	19.84	20.14	19.66	19.77	19.77	-1.54%	1,374,953
Oct 23, 2026	19.52	20.20	18.32	20.08	20.08	1.36%	2,807,750
Oct 22, 2026	20.40	20.70	19.80	19.81	19.81	-2.99%	1,674,093
Oct 21, 2026	21.27	21.27	20.37	20.42	20.42	-2.34%	1,836,047
Oct 20, 2026	20.07	21.02	20.07	20.91	20.91	2.50%	1,494,067
Oct 19, 2026	20.70	20.73	19.79	20.40	20.40	-0.49%	1,763,500
Oct 16, 2026	20.10	21.01	19.97	20.50	20.50	3.80%	2,850,600
Oct 15, 2026	20.58	20.64	19.70	19.75	19.75	-5.23%	2,389,700
Oct 14, 2026	21.88	21.90	20.78	20.84	20.84	-4.84%	1,897,850
Oct 13, 2026	21.27	22.10	20.80	21.90	21.90	1.91%	2,712,852
Oct 12, 2026	22.11	22.14	21.40	21.49	21.49	-2.41%	1,841,325
Oct 9, 2026	22.11	22.21	21.00	22.02	22.02	-0.99%	3,848,547
Oct 8, 2026	22.08	22.60	21.94	22.24	22.24	0.72%	3,311,792
Sep 30, 2026	22.17	22.39	22.04	22.08	22.08	-0.41%	2,968,300
Sep 29, 2026	22.50	22.55	21.96	22.17	22.17	-2.03%	5,669,336
Sep 28, 2026	23.89	24.00	22.53	22.63	22.63	-7.78%	6,887,824
Sep 24, 2026	23.12	24.55	22.77	24.54	24.54	5.91%	7,134,827
Sep 23, 2026	22.25	23.47	22.07	23.35	23.17	4.94%	4,832,821
Sep 22, 2026	22.02	22.48	21.93	22.25	22.08	1.09%	3,105,535
Sep 21, 2026	21.40	22.19	21.40	22.01	21.84	3.82%	2,966,074
Sep 18, 2026	21.18	21.38	20.88	21.20	21.04	0.86%	2,126,089
Sep 17, 2026	20.88	21.20	20.63	21.02	20.86	0.24%	1,818,095
Sep 16, 2026	20.48	20.98	20.39	20.97	20.81	2.09%	2,176,521
Sep 15, 2026	20.54	21.18	20.45	20.54	20.38	-0.44%	3,072,936
Sep 14, 2026	20.75	20.86	20.41	20.63	20.47	-0.24%	3,756,025
Sep 11, 2026	20.33	20.77	20.11	20.68	20.52	-1.10%	4,302,146
Sep 10, 2026	21.85	22.26	20.80	20.91	20.75	-8.65%	8,674,120
Sep 9, 2026	23.01	24.99	22.70	22.89	22.71	7.46%	9,390,771
Sep 8, 2026	20.99	21.45	20.83	21.30	21.14	1.19%	1,589,000
Sep 7, 2026	21.10	21.32	20.91	21.05	20.89	0.38%	1,188,100
Sep 4, 2026	21.41	21.58	20.81	20.97	20.81	-0.85%	1,620,000
Sep 3, 2026	21.68	21.86	21.09	21.15	20.99	-1.90%	1,857,100
Sep 2, 2026	21.67	21.85	21.22	21.56	21.39	-0.96%	1,367,171
Sep 1, 2026	21.58	21.83	21.46	21.77	21.60	0.60%	1,534,350
Aug 31, 2026	21.47	21.71	21.10	21.64	21.47	2.03%	1,736,600
Aug 28, 2026	21.41	21.45	21.02	21.21	21.05	-0.47%	1,634,100
Aug 27, 2026	20.68	21.66	20.64	21.31	21.15	2.60%	2,255,700
Aug 26, 2026	20.59	21.17	20.59	20.77	20.61	-0.57%	1,559,700
Aug 25, 2026	20.13	21.22	20.13	20.89	20.73	3.42%	2,557,300
Aug 24, 2026	20.58	20.58	19.80	20.20	20.04	-0.98%	1,365,500
Aug 21, 2026	20.21	20.58	20.08	20.40	20.24	-0.05%	1,161,300
Aug 20, 2026	20.42	21.05	20.40	20.41	20.25	0.15%	1,366,500
Aug 19, 2026	21.02	21.20	20.28	20.38	20.22	-4.50%	2,311,100
Aug 18, 2026	21.47	21.47	21.01	21.34	21.18	-0.05%	1,146,600