SHE:301020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.59	21.78	21.41	21.45	-	-0.56%	401,990
Apr 14, 2026	21.86	21.86	21.40	21.57	21.57	0.19%	863,800
Apr 13, 2026	21.54	21.70	21.43	21.53	21.53	-0.37%	956,400
Apr 10, 2026	21.59	21.98	21.46	21.61	21.61	0.14%	1,118,800
Apr 9, 2026	21.44	21.58	21.20	21.58	21.58	0.28%	819,700
Apr 8, 2026	21.20	21.55	21.15	21.52	21.52	3.31%	1,081,200
Apr 7, 2026	20.36	20.97	20.36	20.83	20.83	2.71%	850,300
Apr 3, 2026	21.09	21.15	20.21	20.28	20.28	-3.34%	1,050,308
Apr 2, 2026	21.27	21.36	20.78	20.98	20.98	-1.18%	1,071,335
Apr 1, 2026	21.10	21.32	21.01	21.23	21.23	2.31%	1,262,397
Mar 31, 2026	20.89	21.27	20.72	20.75	20.75	-0.53%	1,155,100
Mar 30, 2026	20.31	20.86	20.23	20.86	20.86	1.46%	1,050,700
Mar 27, 2026	20.20	20.67	19.97	20.56	20.56	1.18%	1,001,092
Mar 26, 2026	20.58	20.93	20.23	20.32	20.32	-1.41%	1,088,200
Mar 25, 2026	20.18	20.71	20.11	20.61	20.61	2.33%	1,617,200
Mar 24, 2026	19.76	20.19	19.33	20.14	20.14	3.71%	1,800,524
Mar 23, 2026	20.45	20.67	19.20	19.42	19.42	-6.45%	2,029,352
Mar 20, 2026	21.80	21.84	20.75	20.76	20.76	-4.11%	1,881,758
Mar 19, 2026	22.11	22.35	21.50	21.65	21.65	-3.13%	1,935,516
Mar 18, 2026	22.03	22.37	21.79	22.35	22.35	1.78%	1,226,016
Mar 17, 2026	22.57	22.64	21.95	21.96	21.96	-2.27%	1,535,400
Mar 16, 2026	22.50	22.60	22.22	22.47	22.47	-0.09%	1,097,121
Mar 13, 2026	22.61	22.91	22.34	22.49	22.49	-0.22%	1,187,700
Mar 12, 2026	23.15	23.22	22.46	22.54	22.54	-2.68%	1,484,284
Mar 11, 2026	23.16	23.44	23.06	23.16	23.16	-0.17%	1,253,521
Mar 10, 2026	22.53	23.23	22.52	23.20	23.20	3.57%	1,563,317
Mar 9, 2026	22.43	22.59	22.04	22.40	22.40	-1.15%	1,379,384
Mar 6, 2026	22.07	22.77	22.02	22.66	22.66	2.86%	1,650,153
Mar 5, 2026	22.09	22.49	21.91	22.03	22.03	1.06%	1,397,727
Mar 4, 2026	21.70	22.15	21.65	21.80	21.80	-1.27%	1,456,563
Mar 3, 2026	22.95	23.15	22.00	22.08	22.08	-3.71%	2,077,963
Mar 2, 2026	23.52	23.66	22.78	22.93	22.93	-3.09%	2,526,000
Feb 27, 2026	24.06	24.08	23.61	23.66	23.66	-1.62%	1,764,400
Feb 26, 2026	24.01	24.05	23.83	24.05	24.05	0.71%	1,255,800
Feb 25, 2026	24.02	24.11	23.82	23.88	23.88	-0.62%	1,735,233
Feb 24, 2026	23.54	24.09	23.54	24.03	24.03	2.47%	2,199,533
Feb 13, 2026	23.36	23.84	23.33	23.45	23.45	-0.17%	2,102,720
Feb 12, 2026	23.56	23.72	23.31	23.49	23.49	-0.17%	1,271,300
Feb 11, 2026	23.40	23.75	23.31	23.53	23.53	0.21%	1,959,500
Feb 10, 2026	23.44	23.49	23.21	23.48	23.48	0.34%	1,895,800
Feb 9, 2026	23.45	23.54	23.21	23.40	23.40	0.60%	1,846,500
Feb 6, 2026	23.30	23.65	23.03	23.26	23.26	-0.26%	1,777,700
Feb 5, 2026	23.35	23.57	23.25	23.32	23.32	-0.51%	1,163,700
Feb 4, 2026	23.52	23.85	23.32	23.44	23.44	-0.26%	1,967,900
Feb 3, 2026	22.93	23.73	22.82	23.50	23.50	2.89%	2,159,400
Feb 2, 2026	23.10	23.32	22.77	22.84	22.84	-1.59%	1,545,900
Jan 30, 2026	22.71	23.26	22.56	23.21	23.21	2.02%	1,801,550
Jan 29, 2026	23.20	23.35	22.61	22.75	22.75	-1.47%	1,563,100
Jan 28, 2026	23.47	23.54	23.00	23.09	23.09	-1.58%	1,158,800
Jan 27, 2026	23.50	23.56	22.71	23.46	23.46	0.04%	1,872,648