SHE:301020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	23.43	23.69	23.34	23.57	23.57	1.33%	2,477,276
Apr 30, 2026	22.97	23.42	22.97	23.26	23.26	1.26%	1,620,100
Apr 29, 2026	22.94	23.08	22.76	22.97	22.97	-0.09%	1,694,500
Apr 28, 2026	23.16	23.35	22.90	22.99	22.99	-0.04%	1,720,900
Apr 27, 2026	22.94	23.25	22.78	23.00	23.00	-0.35%	2,045,349
Apr 24, 2026	22.49	23.18	22.49	23.08	23.08	1.81%	2,085,900
Apr 23, 2026	23.02	23.02	22.48	22.67	22.67	-1.18%	2,244,600
Apr 22, 2026	22.44	22.98	22.30	22.94	22.94	2.23%	3,006,100
Apr 21, 2026	22.22	22.68	22.10	22.44	22.44	2.94%	3,534,300
Apr 20, 2026	21.71	21.87	21.68	21.80	21.80	0.14%	769,300
Apr 17, 2026	21.98	21.99	21.67	21.77	21.77	-0.50%	937,900
Apr 16, 2026	21.44	22.00	21.30	21.88	21.88	2.43%	1,347,800
Apr 15, 2026	21.58	21.78	21.30	21.36	21.36	-0.97%	662,200
Apr 14, 2026	21.86	21.86	21.40	21.57	21.57	0.19%	863,800
Apr 13, 2026	21.54	21.70	21.43	21.53	21.53	-0.37%	956,400
Apr 10, 2026	21.59	21.98	21.46	21.61	21.61	0.14%	1,118,800
Apr 9, 2026	21.44	21.58	21.20	21.58	21.58	0.28%	819,700
Apr 8, 2026	21.20	21.55	21.15	21.52	21.52	3.31%	1,081,200
Apr 7, 2026	20.36	20.97	20.36	20.83	20.83	2.71%	850,300
Apr 3, 2026	21.09	21.15	20.21	20.28	20.28	-3.34%	1,050,308
Apr 2, 2026	21.27	21.36	20.78	20.98	20.98	-1.18%	1,071,335
Apr 1, 2026	21.10	21.32	21.01	21.23	21.23	2.31%	1,262,397
Mar 31, 2026	20.89	21.27	20.72	20.75	20.75	-0.53%	1,155,100
Mar 30, 2026	20.31	20.86	20.23	20.86	20.86	1.46%	1,050,700
Mar 27, 2026	20.20	20.67	19.97	20.56	20.56	1.18%	1,001,092
Mar 26, 2026	20.58	20.93	20.23	20.32	20.32	-1.41%	1,088,200
Mar 25, 2026	20.18	20.71	20.11	20.61	20.61	2.33%	1,617,200
Mar 24, 2026	19.76	20.19	19.33	20.14	20.14	3.71%	1,800,524
Mar 23, 2026	20.45	20.67	19.20	19.42	19.42	-6.45%	2,029,352
Mar 20, 2026	21.80	21.84	20.75	20.76	20.76	-4.11%	1,881,758
Mar 19, 2026	22.11	22.35	21.50	21.65	21.65	-3.13%	1,935,516
Mar 18, 2026	22.03	22.37	21.79	22.35	22.35	1.78%	1,226,016
Mar 17, 2026	22.57	22.64	21.95	21.96	21.96	-2.27%	1,535,400
Mar 16, 2026	22.50	22.60	22.22	22.47	22.47	-0.09%	1,097,121
Mar 13, 2026	22.61	22.91	22.34	22.49	22.49	-0.22%	1,187,700
Mar 12, 2026	23.15	23.22	22.46	22.54	22.54	-2.68%	1,484,284
Mar 11, 2026	23.16	23.44	23.06	23.16	23.16	-0.17%	1,253,521
Mar 10, 2026	22.53	23.23	22.52	23.20	23.20	3.57%	1,563,317
Mar 9, 2026	22.43	22.59	22.04	22.40	22.40	-1.15%	1,379,384
Mar 6, 2026	22.07	22.77	22.02	22.66	22.66	2.86%	1,650,153
Mar 5, 2026	22.09	22.49	21.91	22.03	22.03	1.06%	1,397,727
Mar 4, 2026	21.70	22.15	21.65	21.80	21.80	-1.27%	1,456,563
Mar 3, 2026	22.95	23.15	22.00	22.08	22.08	-3.71%	2,077,963
Mar 2, 2026	23.52	23.66	22.78	22.93	22.93	-3.09%	2,526,000
Feb 27, 2026	24.06	24.08	23.61	23.66	23.66	-1.62%	1,764,400
Feb 26, 2026	24.01	24.05	23.83	24.05	24.05	0.71%	1,255,800
Feb 25, 2026	24.02	24.11	23.82	23.88	23.88	-0.62%	1,735,233
Feb 24, 2026	23.54	24.09	23.54	24.03	24.03	2.47%	2,199,533
Feb 13, 2026	23.36	23.84	23.33	23.45	23.45	-0.17%	2,102,720
Feb 12, 2026	23.56	23.72	23.31	23.49	23.49	-0.17%	1,271,300