SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.48	13.85	13.24	13.69	13.69	1.18%	2,398,100
Mar 26, 2026	13.70	13.90	13.48	13.53	13.53	-1.74%	2,259,418
Mar 25, 2026	13.63	13.90	13.63	13.77	13.77	1.10%	2,602,818
Mar 24, 2026	13.32	13.68	13.12	13.62	13.62	4.29%	3,484,700
Mar 23, 2026	13.61	13.90	12.94	13.06	13.06	-6.18%	5,520,962
Mar 20, 2026	14.26	14.39	13.90	13.92	13.92	-2.25%	2,930,600
Mar 19, 2026	14.61	14.67	14.16	14.24	14.24	-3.85%	3,479,600
Mar 18, 2026	14.52	14.82	14.42	14.81	14.81	2.28%	2,677,500
Mar 17, 2026	14.79	14.89	14.42	14.48	14.48	-1.76%	2,722,800
Mar 16, 2026	14.88	14.97	14.52	14.74	14.74	-1.73%	3,359,100
Mar 13, 2026	14.74	15.39	14.68	15.00	15.00	1.15%	5,134,380
Mar 12, 2026	14.91	15.05	14.74	14.83	14.83	-0.67%	3,891,454
Mar 11, 2026	14.95	15.13	14.79	14.93	14.93	-0.07%	3,576,984
Mar 10, 2026	14.60	14.97	14.57	14.94	14.94	3.46%	3,628,075
Mar 9, 2026	14.67	14.75	14.17	14.44	14.44	-3.28%	4,903,300
Mar 6, 2026	14.50	15.00	14.50	14.93	14.93	2.26%	3,945,318
Mar 5, 2026	14.54	14.73	14.46	14.60	14.60	2.24%	3,239,000
Mar 4, 2026	14.31	14.54	14.08	14.28	14.28	-0.35%	3,893,200
Mar 3, 2026	15.15	15.18	14.31	14.33	14.33	-4.21%	6,108,881
Mar 2, 2026	15.33	15.40	14.80	14.96	14.96	-3.67%	5,223,598
Feb 27, 2026	15.57	15.57	15.41	15.53	15.53	-0.70%	2,910,400
Feb 26, 2026	15.24	15.65	15.20	15.64	15.64	2.16%	5,071,170
Feb 25, 2026	15.22	15.36	15.14	15.31	15.31	0.59%	3,966,600
Feb 24, 2026	15.06	15.28	15.06	15.22	15.22	1.94%	3,411,900
Feb 13, 2026	15.02	15.19	14.93	14.93	14.93	-1.39%	2,964,500
Feb 12, 2026	14.91	15.30	14.84	15.14	15.14	1.54%	4,230,618
Feb 11, 2026	14.80	15.00	14.75	14.91	14.91	0.81%	2,872,100
Feb 10, 2026	15.19	15.19	14.77	14.79	14.79	-2.05%	4,523,990
Feb 9, 2026	15.04	15.22	14.99	15.10	15.10	1.68%	3,424,880
Feb 6, 2026	14.80	15.09	14.67	14.85	14.85	-0.74%	3,615,090
Feb 5, 2026	15.21	15.21	14.87	14.96	14.96	-1.64%	3,777,700
Feb 4, 2026	15.40	15.50	15.04	15.21	15.21	-1.43%	4,368,800
Feb 3, 2026	15.30	15.43	15.10	15.43	15.43	2.25%	4,006,100
Feb 2, 2026	15.29	15.54	15.09	15.09	15.09	-1.95%	4,542,904
Jan 30, 2026	15.11	15.60	15.00	15.39	15.39	1.38%	6,255,870
Jan 29, 2026	15.74	16.05	15.13	15.18	15.18	-3.50%	7,300,803
Jan 28, 2026	15.75	16.09	15.53	15.73	15.73	-0.69%	5,498,177
Jan 27, 2026	15.78	15.86	15.23	15.84	15.84	0.25%	7,026,208
Jan 26, 2026	16.51	16.51	15.61	15.80	15.80	-5.22%	12,906,220
Jan 23, 2026	16.44	16.74	16.06	16.67	16.67	1.21%	11,524,540
Jan 22, 2026	16.50	16.78	16.25	16.47	16.47	-0.30%	7,645,056
Jan 21, 2026	16.19	16.63	15.99	16.52	16.52	1.04%	9,021,924
Jan 20, 2026	16.20	16.70	16.13	16.35	16.35	1.05%	13,665,320
Jan 19, 2026	16.17	16.25	15.82	16.18	16.18	0.94%	10,877,386
Jan 16, 2026	15.31	16.31	15.24	16.03	16.03	5.81%	16,694,440
Jan 15, 2026	15.09	15.31	14.99	15.15	15.15	-0.26%	6,276,800
Jan 14, 2026	15.38	15.48	14.84	15.19	15.19	-1.04%	11,339,100
Jan 13, 2026	15.88	15.94	15.30	15.35	15.35	-2.85%	8,796,675
Jan 12, 2026	15.87	16.02	15.32	15.80	15.80	0.57%	10,620,590
Jan 9, 2026	16.04	16.87	15.58	15.71	15.71	0.13%	16,604,253