SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.88	17.92	17.43	17.62	17.62	-1.45%	6,748,903
Jun 17, 2026	16.94	17.95	16.65	17.88	17.88	5.05%	9,415,989
Jun 16, 2026	16.97	17.43	16.81	17.02	17.02	-0.47%	6,743,076
Jun 15, 2026	16.27	17.16	16.03	17.10	17.10	7.21%	9,054,917
Jun 12, 2026	15.89	16.61	15.89	15.95	15.95	1.79%	7,451,825
Jun 11, 2026	16.00	16.18	15.53	15.67	15.67	-3.03%	6,065,214
Jun 10, 2026	16.78	16.79	15.85	16.16	16.16	-4.83%	7,539,033
Jun 9, 2026	17.37	17.41	16.76	16.98	16.98	-1.16%	6,618,313
Jun 8, 2026	18.00	18.30	17.00	17.18	17.18	-6.27%	8,419,006
Jun 5, 2026	18.18	18.66	17.50	18.33	18.33	0.33%	8,524,203
Jun 4, 2026	18.53	18.73	18.06	18.37	18.27	-2.70%	10,038,490
Jun 3, 2026	19.41	19.75	18.51	18.88	18.78	-3.97%	15,226,190
Jun 2, 2026	19.73	20.15	19.37	19.66	19.55	-2.48%	10,736,750
Jun 1, 2026	20.08	21.19	19.50	20.16	20.05	-0.79%	14,568,960
May 29, 2026	19.80	20.78	18.75	20.32	20.21	1.70%	21,618,710
May 28, 2026	20.05	20.42	19.70	19.98	19.87	-2.68%	13,505,250
May 27, 2026	19.18	21.19	18.66	20.53	20.42	5.07%	26,191,700
May 26, 2026	19.88	19.94	19.00	19.54	19.43	-2.74%	14,309,580
May 25, 2026	19.94	20.99	19.55	20.09	19.98	-0.64%	21,419,010
May 22, 2026	20.59	21.33	19.75	20.22	20.11	-0.98%	21,304,910
May 21, 2026	20.17	21.77	19.72	20.42	20.31	1.04%	29,710,170
May 20, 2026	19.51	20.78	19.39	20.21	20.10	-0.93%	25,377,550
May 19, 2026	17.40	20.79	17.15	20.40	20.29	17.24%	33,551,900
May 18, 2026	17.40	18.29	17.25	17.40	17.31	-1.14%	18,557,150
May 15, 2026	16.51	18.11	16.45	17.60	17.50	6.60%	24,774,560
May 14, 2026	17.34	17.38	16.51	16.51	16.42	-4.79%	15,107,160
May 13, 2026	17.36	17.66	16.92	17.34	17.25	-1.81%	18,757,900
May 12, 2026	17.15	18.12	17.06	17.66	17.56	2.44%	27,181,030
May 11, 2026	18.74	18.74	17.15	17.24	17.15	-2.87%	35,573,720
May 8, 2026	16.05	17.75	15.53	17.75	17.65	20.01%	36,827,190
May 7, 2026	14.29	15.14	14.21	14.79	14.71	3.79%	8,210,900
May 6, 2026	14.21	14.35	14.18	14.25	14.17	0.99%	2,801,698
Apr 30, 2026	14.08	14.17	14.04	14.11	14.03	0.07%	1,576,900
Apr 29, 2026	13.82	14.17	13.75	14.10	14.02	1.88%	2,344,790
Apr 28, 2026	14.24	14.29	13.71	13.84	13.76	-2.74%	3,262,700
Apr 27, 2026	13.97	14.36	13.78	14.23	14.15	2.30%	3,528,500
Apr 24, 2026	14.08	14.08	13.78	13.91	13.83	-0.86%	2,946,000
Apr 23, 2026	14.44	14.45	13.95	14.03	13.95	-1.96%	2,855,000
Apr 22, 2026	14.50	14.52	14.26	14.31	14.23	-1.17%	2,871,800
Apr 21, 2026	14.66	14.67	14.35	14.48	14.40	-1.09%	2,858,744
Apr 20, 2026	14.75	14.75	14.56	14.64	14.56	-0.20%	2,038,100
Apr 17, 2026	14.61	14.75	14.51	14.67	14.59	0.14%	2,243,600
Apr 16, 2026	14.59	14.69	14.52	14.65	14.57	0.34%	2,213,500
Apr 15, 2026	14.75	14.83	14.55	14.60	14.52	-1.02%	2,153,300
Apr 14, 2026	14.51	14.82	14.51	14.75	14.67	1.72%	3,260,100
Apr 13, 2026	14.25	14.62	14.21	14.50	14.42	1.19%	2,224,800
Apr 10, 2026	14.43	14.52	14.31	14.33	14.25	0.21%	2,203,200
Apr 9, 2026	14.44	14.56	14.24	14.30	14.22	-1.99%	2,338,400
Apr 8, 2026	14.01	14.73	14.01	14.59	14.51	6.34%	4,991,500
Apr 7, 2026	13.65	13.82	13.47	13.72	13.65	1.03%	1,591,454