SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.50	11.97	10.99	11.91	11.91	2.50%	5,623,607
Oct 22, 2026	11.82	12.07	11.62	11.62	11.62	-1.02%	3,993,100
Oct 21, 2026	12.00	12.12	11.68	11.74	11.74	-1.51%	4,050,700
Oct 20, 2026	11.78	12.12	11.69	11.92	11.92	0.85%	3,868,900
Oct 19, 2026	11.51	11.95	11.30	11.82	11.82	1.46%	3,786,200
Oct 16, 2026	11.60	11.88	11.54	11.65	11.65	2.01%	3,265,492
Oct 15, 2026	11.68	11.68	11.37	11.42	11.42	-3.95%	3,310,931
Oct 14, 2026	12.18	12.29	11.78	11.89	11.89	-3.49%	4,181,333
Oct 13, 2026	12.10	12.41	11.73	12.32	12.32	0.98%	4,370,877
Oct 12, 2026	12.75	12.89	12.20	12.30	12.20	-3.76%	5,648,746
Oct 9, 2026	12.90	12.90	12.18	12.78	12.68	-1.39%	4,329,031
Oct 8, 2026	13.01	13.24	12.80	12.96	12.85	-0.61%	2,950,552
Sep 30, 2026	13.29	13.34	12.98	13.04	12.93	-0.91%	3,462,767
Sep 29, 2026	13.05	13.39	12.94	13.16	13.05	0.92%	4,015,200
Sep 28, 2026	13.77	13.80	12.92	13.04	12.93	-5.92%	7,354,383
Sep 24, 2026	13.68	14.04	13.46	13.86	13.75	1.76%	7,935,910
Sep 23, 2026	13.47	13.65	13.36	13.62	13.51	0.67%	3,051,253
Sep 22, 2026	13.82	13.85	13.42	13.53	13.42	-1.53%	4,669,294
Sep 21, 2026	13.53	13.80	13.45	13.74	13.63	2.16%	4,192,800
Sep 18, 2026	12.94	13.54	12.91	13.45	13.34	4.26%	4,594,888
Sep 17, 2026	12.76	12.94	12.66	12.90	12.80	0.23%	2,353,800
Sep 16, 2026	12.56	12.98	12.55	12.87	12.77	1.58%	2,599,814
Sep 15, 2026	12.80	12.92	12.63	12.67	12.57	-1.40%	2,013,899
Sep 14, 2026	12.62	12.96	12.53	12.85	12.75	1.90%	3,583,300
Sep 11, 2026	12.81	12.81	12.39	12.61	12.51	-2.02%	3,530,646
Sep 10, 2026	13.18	13.18	12.85	12.87	12.77	-2.72%	3,420,929
Sep 9, 2026	13.33	13.45	13.15	13.23	13.12	-0.60%	2,939,400
Sep 8, 2026	13.48	13.50	13.22	13.31	13.20	-1.33%	3,460,667
Sep 7, 2026	13.46	13.67	13.39	13.49	13.38	0.22%	3,232,946
Sep 4, 2026	13.63	13.85	13.33	13.46	13.35	-0.66%	5,683,608
Sep 3, 2026	13.68	13.78	13.48	13.55	13.44	-0.73%	2,839,118
Sep 2, 2026	13.58	13.76	13.49	13.65	13.54	-0.73%	3,406,220
Sep 1, 2026	13.67	13.88	13.60	13.75	13.64	0.22%	5,198,870
Aug 31, 2026	13.37	13.84	13.21	13.72	13.61	2.39%	7,231,371
Aug 28, 2026	13.35	13.50	13.26	13.40	13.29	0.07%	3,647,800
Aug 27, 2026	13.01	13.59	12.98	13.39	13.28	2.29%	4,939,407
Aug 26, 2026	13.13	13.27	12.91	13.09	12.98	-1.21%	4,157,377
Aug 25, 2026	12.64	13.30	12.53	13.25	13.14	4.00%	5,249,880
Aug 24, 2026	13.12	13.17	12.56	12.74	12.64	-3.85%	6,811,346
Aug 21, 2026	12.80	13.31	12.61	13.25	13.14	4.50%	8,645,365
Aug 20, 2026	12.43	12.88	12.43	12.68	12.58	3.09%	4,432,254
Aug 19, 2026	13.12	13.12	12.25	12.30	12.20	-6.25%	5,746,478
Aug 18, 2026	13.25	13.30	13.00	13.12	13.01	-1.43%	3,810,728
Aug 17, 2026	13.04	13.38	12.98	13.31	13.20	1.68%	3,986,899
Aug 14, 2026	12.99	13.09	12.79	13.09	12.98	0.85%	4,089,925
Aug 13, 2026	13.15	13.36	12.91	12.98	12.87	-1.14%	7,463,400
Aug 12, 2026	12.89	13.16	12.84	13.13	13.02	1.94%	3,158,500
Aug 11, 2026	12.81	13.10	12.66	12.88	12.78	-0.31%	3,236,700
Aug 10, 2026	12.90	12.94	12.56	12.92	12.81	0.94%	4,158,643
Aug 7, 2026	12.67	12.92	12.55	12.80	12.70	0.55%	5,409,145