SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.64	13.30	12.53	13.25	13.25	4.00%	5,254,580
Aug 24, 2026	13.12	13.17	12.56	12.74	12.74	-3.85%	6,811,546
Aug 21, 2026	12.80	13.31	12.61	13.25	13.25	4.50%	8,646,865
Aug 20, 2026	12.43	12.88	12.43	12.68	12.68	3.09%	4,432,254
Aug 19, 2026	13.12	13.12	12.25	12.30	12.30	-6.25%	5,748,778
Aug 18, 2026	13.25	13.30	13.00	13.12	13.12	-1.43%	3,811,728
Aug 17, 2026	13.04	13.38	12.98	13.31	13.31	1.68%	3,987,499
Aug 14, 2026	12.99	13.09	12.79	13.09	13.09	0.85%	4,090,925
Aug 13, 2026	13.15	13.36	12.91	12.98	12.98	-1.14%	7,465,700
Aug 12, 2026	12.89	13.16	12.84	13.13	13.13	1.94%	3,164,000
Aug 11, 2026	12.81	13.10	12.66	12.88	12.88	-0.31%	3,236,700
Aug 10, 2026	12.90	12.94	12.56	12.92	12.92	0.94%	4,158,943
Aug 7, 2026	12.67	12.92	12.55	12.80	12.80	0.55%	5,410,645
Aug 6, 2026	12.32	12.83	12.32	12.73	12.73	1.92%	6,436,400
Aug 5, 2026	12.23	12.57	12.22	12.49	12.49	1.79%	5,478,800
Aug 4, 2026	12.11	12.44	11.99	12.27	12.27	1.57%	5,367,302
Aug 3, 2026	11.85	12.39	11.83	12.08	12.08	2.29%	5,773,118
Jul 31, 2026	11.89	12.25	11.79	11.81	11.81	3.05%	6,306,600
Jul 30, 2026	11.79	11.98	11.36	11.46	11.46	-3.45%	5,206,893
Jul 29, 2026	11.50	11.90	11.28	11.87	11.87	2.68%	6,368,585
Jul 28, 2026	11.66	12.00	11.46	11.56	11.56	-1.20%	5,746,986
Jul 27, 2026	11.00	11.75	10.99	11.70	11.70	6.36%	7,301,324
Jul 24, 2026	11.07	11.27	10.90	11.00	11.00	-2.83%	4,069,640
Jul 23, 2026	11.02	11.33	11.00	11.32	11.32	2.72%	4,175,600
Jul 22, 2026	11.38	11.54	10.92	11.02	11.02	-3.76%	7,068,258
Jul 21, 2026	11.44	11.76	10.60	11.45	11.45	2.14%	11,332,532
Jul 20, 2026	12.48	12.79	10.91	11.21	11.21	-9.74%	12,145,616
Jul 17, 2026	13.43	13.45	12.27	12.42	12.42	-6.83%	5,901,480
Jul 16, 2026	13.90	13.93	13.25	13.33	13.33	-4.10%	5,984,693
Jul 15, 2026	13.74	14.05	13.44	13.90	13.90	0.72%	7,311,036
Jul 14, 2026	13.33	13.96	13.32	13.80	13.80	4.07%	11,143,988
Jul 13, 2026	15.61	15.95	13.18	13.26	13.26	-15.97%	13,807,106
Jul 10, 2026	15.81	16.49	15.72	15.78	15.78	-1.31%	6,368,051
Jul 9, 2026	15.59	16.12	15.34	15.99	15.99	2.57%	7,006,106
Jul 8, 2026	16.92	16.98	15.40	15.59	15.59	-7.59%	7,267,143
Jul 7, 2026	17.63	17.89	16.75	16.87	16.87	-4.85%	5,920,473
Jul 6, 2026	18.31	18.56	17.38	17.73	17.73	-2.74%	8,289,300
Jul 3, 2026	17.02	18.65	16.85	18.23	18.23	7.11%	12,381,186
Jul 2, 2026	16.30	18.18	16.11	17.02	17.02	2.96%	11,808,833
Jul 1, 2026	15.99	16.58	15.72	16.53	16.53	3.57%	6,468,941
Jun 30, 2026	15.13	16.06	15.03	15.96	15.96	5.07%	5,656,139
Jun 29, 2026	15.95	16.06	15.08	15.19	15.19	-4.16%	7,774,400
Jun 26, 2026	16.12	16.92	15.50	15.85	15.85	-0.69%	9,336,502
Jun 25, 2026	16.45	16.62	15.80	15.96	15.96	-2.68%	6,963,263
Jun 24, 2026	16.87	16.96	16.36	16.40	16.40	-4.04%	5,907,754
Jun 23, 2026	17.02	17.68	16.97	17.09	17.09	-0.87%	5,361,637
Jun 22, 2026	17.62	18.13	16.85	17.24	17.24	-2.16%	6,504,082
Jun 18, 2026	17.88	17.92	17.43	17.62	17.62	-1.45%	6,748,903
Jun 17, 2026	16.94	17.95	16.65	17.88	17.88	5.05%	9,415,989
Jun 16, 2026	16.97	17.43	16.81	17.02	17.02	-0.47%	6,743,076