SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.89	12.25	11.79	11.81	11.81	3.05%	6,306,600
Jul 30, 2026	11.79	11.98	11.36	11.46	11.46	-3.45%	5,206,893
Jul 29, 2026	11.50	11.90	11.28	11.87	11.87	2.68%	6,368,585
Jul 28, 2026	11.66	12.00	11.46	11.56	11.56	-1.20%	5,746,986
Jul 27, 2026	11.00	11.75	10.99	11.70	11.70	6.36%	7,301,324
Jul 24, 2026	11.07	11.27	10.90	11.00	11.00	-2.83%	4,069,640
Jul 23, 2026	11.02	11.33	11.00	11.32	11.32	2.72%	4,175,600
Jul 22, 2026	11.38	11.54	10.92	11.02	11.02	-3.76%	7,068,258
Jul 21, 2026	11.44	11.76	10.60	11.45	11.45	2.14%	11,332,532
Jul 20, 2026	12.48	12.79	10.91	11.21	11.21	-9.74%	12,145,616
Jul 17, 2026	13.43	13.45	12.27	12.42	12.42	-6.83%	5,901,480
Jul 16, 2026	13.90	13.93	13.25	13.33	13.33	-4.10%	5,984,693
Jul 15, 2026	13.74	14.05	13.44	13.90	13.90	0.72%	7,311,036
Jul 14, 2026	13.33	13.96	13.32	13.80	13.80	4.07%	11,143,988
Jul 13, 2026	15.61	15.95	13.18	13.26	13.26	-15.97%	13,807,106
Jul 10, 2026	15.81	16.49	15.72	15.78	15.78	-1.31%	6,368,051
Jul 9, 2026	15.59	16.12	15.34	15.99	15.99	2.57%	7,006,106
Jul 8, 2026	16.92	16.98	15.40	15.59	15.59	-7.59%	7,267,143
Jul 7, 2026	17.63	17.89	16.75	16.87	16.87	-4.85%	5,920,473
Jul 6, 2026	18.31	18.56	17.38	17.73	17.73	-2.74%	8,289,300
Jul 3, 2026	17.02	18.65	16.85	18.23	18.23	7.11%	12,381,186
Jul 2, 2026	16.30	18.18	16.11	17.02	17.02	2.96%	11,808,833
Jul 1, 2026	15.99	16.58	15.72	16.53	16.53	3.57%	6,468,941
Jun 30, 2026	15.13	16.06	15.03	15.96	15.96	5.07%	5,656,139
Jun 29, 2026	15.95	16.06	15.08	15.19	15.19	-4.16%	7,774,400
Jun 26, 2026	16.12	16.92	15.50	15.85	15.85	-0.69%	9,336,502
Jun 25, 2026	16.45	16.62	15.80	15.96	15.96	-2.68%	6,963,263
Jun 24, 2026	16.87	16.96	16.36	16.40	16.40	-4.04%	5,907,754
Jun 23, 2026	17.02	17.68	16.97	17.09	17.09	-0.87%	5,361,637
Jun 22, 2026	17.62	18.13	16.85	17.24	17.24	-2.16%	6,504,082
Jun 18, 2026	17.88	17.92	17.43	17.62	17.62	-1.45%	6,748,903
Jun 17, 2026	16.94	17.95	16.65	17.88	17.88	5.05%	9,415,989
Jun 16, 2026	16.97	17.43	16.81	17.02	17.02	-0.47%	6,743,076
Jun 15, 2026	16.27	17.16	16.03	17.10	17.10	7.21%	9,054,917
Jun 12, 2026	15.89	16.61	15.89	15.95	15.95	1.79%	7,451,825
Jun 11, 2026	16.00	16.18	15.53	15.67	15.67	-3.03%	6,065,214
Jun 10, 2026	16.78	16.79	15.85	16.16	16.16	-4.83%	7,539,033
Jun 9, 2026	17.37	17.41	16.76	16.98	16.98	-1.16%	6,618,313
Jun 8, 2026	18.00	18.30	17.00	17.18	17.18	-6.27%	8,419,006
Jun 5, 2026	18.18	18.66	17.50	18.33	18.33	0.33%	8,524,203
Jun 4, 2026	18.53	18.73	18.06	18.37	18.27	-2.70%	10,038,490
Jun 3, 2026	19.41	19.75	18.51	18.88	18.78	-3.97%	15,226,190
Jun 2, 2026	19.73	20.15	19.37	19.66	19.55	-2.48%	10,736,750
Jun 1, 2026	20.08	21.19	19.50	20.16	20.05	-0.79%	14,568,960
May 29, 2026	19.80	20.78	18.75	20.32	20.21	1.70%	21,618,710
May 28, 2026	20.05	20.42	19.70	19.98	19.87	-2.68%	13,505,250
May 27, 2026	19.18	21.19	18.66	20.53	20.42	5.07%	26,191,700
May 26, 2026	19.88	19.94	19.00	19.54	19.43	-2.74%	14,309,580
May 25, 2026	19.94	20.99	19.55	20.09	19.98	-0.64%	21,419,010
May 22, 2026	20.59	21.33	19.75	20.22	20.11	-0.98%	21,304,910