SHE:301028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.29	13.34	12.98	13.04	13.04	-0.91%	3,462,767
Sep 29, 2026	13.05	13.39	12.94	13.16	13.16	0.92%	4,015,200
Sep 28, 2026	13.77	13.80	12.92	13.04	13.04	-5.92%	7,354,383
Sep 24, 2026	13.68	14.04	13.46	13.86	13.86	1.76%	7,935,910
Sep 23, 2026	13.47	13.65	13.36	13.62	13.62	0.67%	3,051,453
Sep 22, 2026	13.82	13.85	13.42	13.53	13.53	-1.53%	4,669,294
Sep 21, 2026	13.53	13.80	13.45	13.74	13.74	2.16%	4,195,300
Sep 18, 2026	12.94	13.54	12.91	13.45	13.45	4.26%	4,622,088
Sep 17, 2026	12.76	12.94	12.66	12.90	12.90	0.23%	2,353,800
Sep 16, 2026	12.56	12.98	12.55	12.87	12.87	1.58%	2,599,814
Sep 15, 2026	12.80	12.92	12.63	12.67	12.67	-1.40%	2,013,899
Sep 14, 2026	12.62	12.96	12.53	12.85	12.85	1.90%	3,583,300
Sep 11, 2026	12.81	12.81	12.39	12.61	12.61	-2.02%	3,530,646
Sep 10, 2026	13.18	13.18	12.85	12.87	12.87	-2.72%	3,425,229
Sep 9, 2026	13.33	13.45	13.15	13.23	13.23	-0.60%	2,939,400
Sep 8, 2026	13.48	13.50	13.22	13.31	13.31	-1.33%	3,460,667
Sep 7, 2026	13.46	13.67	13.39	13.49	13.49	0.22%	3,232,946
Sep 4, 2026	13.63	13.85	13.33	13.46	13.46	-0.66%	5,683,708
Sep 3, 2026	13.68	13.78	13.48	13.55	13.55	-0.73%	2,839,618
Sep 2, 2026	13.58	13.76	13.49	13.65	13.65	-0.73%	3,406,420
Sep 1, 2026	13.67	13.88	13.60	13.75	13.75	0.22%	5,198,870
Aug 31, 2026	13.37	13.84	13.21	13.72	13.72	2.39%	7,238,371
Aug 28, 2026	13.35	13.50	13.26	13.40	13.40	0.07%	3,647,800
Aug 27, 2026	13.01	13.59	12.98	13.39	13.39	2.29%	4,941,007
Aug 26, 2026	13.13	13.27	12.91	13.09	13.09	-1.21%	4,158,677
Aug 25, 2026	12.64	13.30	12.53	13.25	13.25	4.00%	5,254,580
Aug 24, 2026	13.12	13.17	12.56	12.74	12.74	-3.85%	6,811,546
Aug 21, 2026	12.80	13.31	12.61	13.25	13.25	4.50%	8,646,865
Aug 20, 2026	12.43	12.88	12.43	12.68	12.68	3.09%	4,432,254
Aug 19, 2026	13.12	13.12	12.25	12.30	12.30	-6.25%	5,748,778
Aug 18, 2026	13.25	13.30	13.00	13.12	13.12	-1.43%	3,811,728
Aug 17, 2026	13.04	13.38	12.98	13.31	13.31	1.68%	3,987,499
Aug 14, 2026	12.99	13.09	12.79	13.09	13.09	0.85%	4,090,925
Aug 13, 2026	13.15	13.36	12.91	12.98	12.98	-1.14%	7,465,700
Aug 12, 2026	12.89	13.16	12.84	13.13	13.13	1.94%	3,164,000
Aug 11, 2026	12.81	13.10	12.66	12.88	12.88	-0.31%	3,236,700
Aug 10, 2026	12.90	12.94	12.56	12.92	12.92	0.94%	4,158,943
Aug 7, 2026	12.67	12.92	12.55	12.80	12.80	0.55%	5,410,645
Aug 6, 2026	12.32	12.83	12.32	12.73	12.73	1.92%	6,436,400
Aug 5, 2026	12.23	12.57	12.22	12.49	12.49	1.79%	5,478,800
Aug 4, 2026	12.11	12.44	11.99	12.27	12.27	1.57%	5,367,302
Aug 3, 2026	11.85	12.39	11.83	12.08	12.08	2.29%	5,773,118
Jul 31, 2026	11.89	12.25	11.79	11.81	11.81	3.05%	6,306,600
Jul 30, 2026	11.79	11.98	11.36	11.46	11.46	-3.45%	5,206,893
Jul 29, 2026	11.50	11.90	11.28	11.87	11.87	2.68%	6,368,585
Jul 28, 2026	11.66	12.00	11.46	11.56	11.56	-1.20%	5,746,986
Jul 27, 2026	11.00	11.75	10.99	11.70	11.70	6.36%	7,301,324
Jul 24, 2026	11.07	11.27	10.90	11.00	11.00	-2.83%	4,069,640
Jul 23, 2026	11.02	11.33	11.00	11.32	11.32	2.72%	4,175,600
Jul 22, 2026	11.38	11.54	10.92	11.02	11.02	-3.76%	7,068,258