SHE:301030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.38	10.54	10.30	10.33	10.33	0.19%	5,582,260
Apr 9, 2026	10.64	10.70	10.28	10.31	10.31	-3.82%	6,255,020
Apr 8, 2026	10.41	10.73	10.32	10.72	10.72	5.30%	7,642,080
Apr 7, 2026	9.89	10.20	9.87	10.18	10.18	2.00%	6,061,640
Apr 3, 2026	10.52	10.52	9.93	9.98	9.98	-4.22%	10,252,000
Apr 2, 2026	10.76	10.85	10.35	10.42	10.42	-4.05%	8,554,338
Apr 1, 2026	11.06	11.17	10.67	10.86	10.86	0.46%	9,931,940
Mar 31, 2026	10.75	11.35	10.68	10.81	10.81	0.75%	12,315,924
Mar 30, 2026	10.90	11.07	10.47	10.73	10.73	-2.98%	9,828,460
Mar 27, 2026	10.78	11.10	10.76	11.06	11.06	1.00%	11,338,880
Mar 26, 2026	11.76	11.79	10.91	10.95	10.95	-6.89%	12,867,430
Mar 25, 2026	11.90	12.18	11.67	11.76	11.76	-0.93%	9,124,920
Mar 24, 2026	11.74	12.03	11.28	11.87	11.87	3.67%	11,623,147
Mar 23, 2026	11.91	12.16	11.35	11.45	11.45	-5.29%	11,301,292
Mar 20, 2026	12.50	12.77	12.08	12.09	12.09	-3.05%	10,400,270
Mar 19, 2026	12.59	12.83	12.37	12.47	12.47	-2.04%	9,406,978
Mar 18, 2026	13.07	13.21	12.50	12.73	12.73	-2.08%	10,786,224
Mar 17, 2026	13.14	13.77	12.94	13.00	13.00	-0.91%	15,397,960
Mar 16, 2026	12.99	13.29	12.74	13.12	13.12	1.86%	12,129,160
Mar 13, 2026	12.48	13.43	12.35	12.88	12.88	2.71%	17,963,203
Mar 12, 2026	12.30	12.80	12.13	12.54	12.54	2.12%	12,064,700
Mar 11, 2026	12.48	12.53	12.15	12.28	12.28	-1.60%	7,867,480
Mar 10, 2026	12.41	12.53	12.26	12.48	12.48	1.79%	6,330,508
Mar 9, 2026	12.15	12.51	12.04	12.26	12.26	-0.65%	9,883,300
Mar 6, 2026	11.84	12.34	11.75	12.34	12.34	4.22%	8,451,559
Mar 5, 2026	11.99	12.20	11.80	11.84	11.84	0.42%	8,097,020
Mar 4, 2026	11.74	11.98	11.61	11.79	11.79	-0.84%	9,709,482
Mar 3, 2026	12.43	12.70	11.88	11.89	11.89	-4.73%	13,629,180
Mar 2, 2026	12.88	13.52	12.41	12.48	12.48	-4.59%	15,987,278
Feb 27, 2026	12.33	13.23	12.27	13.08	13.08	4.98%	21,014,000
Feb 26, 2026	14.45	14.62	12.39	12.46	12.46	-13.83%	34,565,788
Feb 25, 2026	14.61	15.02	14.44	14.46	14.46	-	12,536,485
Feb 24, 2026	15.12	15.20	14.38	14.46	14.46	-2.95%	14,957,700
Feb 13, 2026	15.47	15.57	14.85	14.90	14.90	-5.34%	20,083,820
Feb 12, 2026	15.04	16.40	14.45	15.74	15.74	5.07%	28,032,634
Feb 11, 2026	15.84	16.01	14.96	14.98	14.98	-5.19%	16,615,880
Feb 10, 2026	15.42	16.80	15.30	15.80	15.80	0.96%	26,250,560
Feb 9, 2026	14.63	15.96	14.61	15.65	15.65	8.98%	30,851,920
Feb 6, 2026	14.04	14.74	13.71	14.36	14.36	2.35%	15,858,790
Feb 5, 2026	13.21	14.99	13.12	14.03	14.03	5.17%	26,693,169
Feb 4, 2026	12.92	13.36	12.86	13.34	13.34	3.17%	8,572,520
Feb 3, 2026	12.58	12.93	12.58	12.93	12.93	3.27%	4,656,540
Feb 2, 2026	12.81	12.88	12.52	12.52	12.52	-2.42%	6,230,780
Jan 30, 2026	12.82	12.94	12.50	12.83	12.83	0.08%	6,567,893
Jan 29, 2026	12.90	13.13	12.64	12.82	12.82	-1.08%	6,588,220
Jan 28, 2026	13.52	13.59	12.93	12.96	12.96	-3.93%	7,291,519
Jan 27, 2026	13.50	13.55	12.90	13.49	13.49	-0.81%	8,231,101
Jan 26, 2026	14.15	14.24	13.45	13.60	13.60	-3.75%	10,049,280
Jan 23, 2026	13.32	14.15	13.32	14.13	14.13	6.32%	13,707,910
Jan 22, 2026	13.41	13.49	13.27	13.29	13.29	-0.82%	4,336,981