SHE:301030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	15.42	16.80	15.30	15.80	15.80	0.96%	26,250,560
Feb 9, 2026	14.63	15.96	14.61	15.65	15.65	8.98%	30,851,920
Feb 6, 2026	14.04	14.74	13.71	14.36	14.36	2.35%	15,858,790
Feb 5, 2026	13.21	14.99	13.12	14.03	14.03	5.17%	26,693,169
Feb 4, 2026	12.92	13.36	12.86	13.34	13.34	3.17%	8,572,520
Feb 3, 2026	12.58	12.93	12.58	12.93	12.93	3.27%	4,656,540
Feb 2, 2026	12.81	12.88	12.52	12.52	12.52	-2.42%	6,230,780
Jan 30, 2026	12.82	12.94	12.50	12.83	12.83	0.08%	6,567,893
Jan 29, 2026	12.90	13.13	12.64	12.82	12.82	-1.08%	6,588,220
Jan 28, 2026	13.52	13.59	12.93	12.96	12.96	-3.93%	7,291,519
Jan 27, 2026	13.50	13.55	12.90	13.49	13.49	-0.81%	8,231,101
Jan 26, 2026	14.15	14.24	13.45	13.60	13.60	-3.75%	10,049,280
Jan 23, 2026	13.32	14.15	13.32	14.13	14.13	6.32%	13,707,910
Jan 22, 2026	13.41	13.49	13.27	13.29	13.29	-0.82%	4,336,981
Jan 21, 2026	13.26	13.45	13.06	13.40	13.40	0.53%	4,783,860
Jan 20, 2026	13.51	13.65	13.20	13.33	13.33	-1.48%	6,615,880
Jan 19, 2026	13.66	13.85	13.36	13.53	13.53	-0.15%	7,307,675
Jan 16, 2026	13.96	14.03	13.36	13.55	13.55	-2.38%	9,713,885
Jan 15, 2026	13.74	14.20	13.60	13.88	13.88	-0.50%	12,643,990
Jan 14, 2026	13.41	14.29	13.28	13.95	13.95	2.95%	18,610,680
Jan 13, 2026	13.00	13.95	12.87	13.55	13.55	4.39%	16,935,099
Jan 12, 2026	12.74	13.13	12.68	12.98	12.98	1.49%	8,267,180
Jan 9, 2026	12.54	13.04	12.54	12.79	12.79	1.99%	8,776,740
Jan 8, 2026	12.29	12.66	12.21	12.54	12.54	1.79%	7,492,319
Jan 7, 2026	12.29	12.38	12.06	12.32	12.32	0.33%	6,467,110
Jan 6, 2026	12.09	12.51	12.02	12.28	12.28	1.66%	7,548,478
Jan 5, 2026	11.88	12.27	11.72	12.08	12.08	2.11%	6,993,028
Dec 31, 2025	11.95	11.97	11.59	11.83	11.83	-0.25%	5,029,138
Dec 30, 2025	12.06	12.14	11.83	11.86	11.86	-2.63%	5,757,070
Dec 29, 2025	12.16	12.29	12.06	12.18	12.18	0.25%	5,249,000
Dec 26, 2025	12.51	12.59	12.15	12.15	12.15	-2.57%	7,223,478
Dec 25, 2025	12.31	12.60	12.11	12.47	12.47	1.22%	13,350,838
Dec 24, 2025	11.41	13.28	11.37	12.32	12.32	7.60%	20,328,871
Dec 23, 2025	11.61	11.72	11.43	11.45	11.45	-1.38%	5,274,063
Dec 22, 2025	11.84	11.89	11.61	11.61	11.61	-1.78%	5,469,640
Dec 19, 2025	11.80	11.86	11.61	11.82	11.82	0.77%	5,310,099
Dec 18, 2025	11.40	11.85	11.35	11.73	11.73	1.91%	7,153,967
Dec 17, 2025	11.62	11.75	11.10	11.51	11.51	-1.29%	10,399,840
Dec 16, 2025	12.13	12.13	11.64	11.66	11.66	-4.11%	7,137,082
Dec 15, 2025	12.11	12.35	12.00	12.16	12.16	-2.80%	6,988,351
Dec 12, 2025	12.72	12.84	12.50	12.51	12.51	-2.19%	5,231,120
Dec 11, 2025	13.26	13.31	12.78	12.79	12.79	-3.54%	7,073,879
Dec 10, 2025	13.46	13.46	13.13	13.26	13.26	-1.41%	5,177,380
Dec 9, 2025	13.76	13.76	13.42	13.45	13.45	-1.54%	2,974,059
Dec 8, 2025	13.58	13.72	13.53	13.66	13.66	0.59%	3,203,244
Dec 5, 2025	13.37	13.60	13.20	13.58	13.58	1.34%	3,443,378
Dec 4, 2025	13.87	13.96	13.39	13.40	13.40	-3.67%	5,079,300
Dec 3, 2025	14.14	14.23	13.81	13.91	13.91	-1.90%	3,305,720
Dec 2, 2025	14.15	14.28	14.01	14.18	14.18	0.28%	3,072,777
Dec 1, 2025	14.11	14.31	14.05	14.14	14.14	0.21%	3,121,797