SHE:301030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	8.29	8.49	8.01	8.10	8.10	-4.14%	6,778,601
Jul 23, 2026	7.86	8.58	7.86	8.45	8.45	3.17%	10,672,140
Jul 22, 2026	7.09	8.19	6.96	8.19	8.19	12.19%	12,177,949
Jul 21, 2026	7.26	7.41	6.43	7.30	7.30	-0.68%	13,073,609
Jul 20, 2026	8.29	8.40	7.14	7.35	7.35	-11.34%	12,069,500
Jul 17, 2026	8.35	8.63	7.89	8.29	8.29	0.24%	10,652,179
Jul 16, 2026	7.75	8.40	7.71	8.27	8.27	6.57%	11,137,420
Jul 15, 2026	8.45	8.47	7.69	7.76	7.76	-8.81%	13,480,560
Jul 14, 2026	8.42	8.58	8.20	8.51	8.51	0.47%	7,885,477
Jul 13, 2026	9.00	9.10	8.31	8.47	8.47	-7.43%	9,627,660
Jul 10, 2026	8.79	9.24	8.69	9.15	9.15	2.35%	8,695,800
Jul 9, 2026	8.77	9.24	8.77	8.94	8.94	-0.11%	9,769,510
Jul 8, 2026	8.76	9.05	8.46	8.95	8.95	2.17%	11,566,882
Jul 7, 2026	9.01	9.39	8.51	8.76	8.76	-4.68%	12,015,000
Jul 6, 2026	10.07	10.33	9.19	9.19	9.19	-10.34%	12,753,840
Jul 3, 2026	10.16	10.74	10.01	10.25	10.25	2.19%	13,123,820
Jul 2, 2026	10.15	10.67	9.92	10.03	10.03	-1.47%	12,333,160
Jul 1, 2026	9.71	10.35	9.56	10.18	10.18	5.17%	13,808,876
Jun 30, 2026	10.50	10.72	9.35	9.68	9.68	-4.16%	22,193,323
Jun 29, 2026	9.66	10.10	9.55	10.10	10.10	19.95%	18,151,666
Jun 26, 2026	8.43	9.21	8.17	8.42	8.42	4.60%	18,188,579
Jun 25, 2026	8.97	9.00	7.86	8.05	8.05	-13.44%	20,563,880
Jun 24, 2026	10.10	10.21	9.30	9.30	9.30	-9.62%	12,345,300
Jun 23, 2026	9.87	10.57	9.84	10.29	10.29	2.90%	10,874,259
Jun 22, 2026	10.14	10.20	9.36	10.00	10.00	-5.21%	15,970,594
Jun 18, 2026	10.75	11.03	10.38	10.55	10.55	-1.40%	9,030,685
Jun 17, 2026	11.40	11.43	10.68	10.70	10.70	-8.55%	12,248,440
Jun 16, 2026	11.99	12.15	10.63	11.70	11.70	-0.51%	13,974,099
Jun 15, 2026	12.49	12.57	11.65	11.76	11.76	-7.55%	11,938,300
Jun 12, 2026	12.64	12.94	12.47	12.72	12.72	1.92%	6,804,583
Jun 11, 2026	12.62	12.81	12.00	12.48	12.48	-3.78%	8,452,322
Jun 10, 2026	12.91	13.23	12.62	12.97	12.97	0.70%	7,765,639
Jun 9, 2026	13.40	13.48	12.74	12.88	12.88	-3.45%	11,567,120
Jun 8, 2026	13.32	14.34	13.30	13.34	13.34	-1.04%	16,574,220
Jun 5, 2026	12.73	13.55	12.50	13.48	13.48	5.81%	9,796,008
Jun 4, 2026	12.90	13.28	12.47	12.74	12.74	0.39%	9,960,484
Jun 3, 2026	13.56	13.70	12.65	12.69	12.69	-8.44%	14,462,176
Jun 2, 2026	14.08	14.19	13.60	13.86	13.86	-2.74%	10,145,123
Jun 1, 2026	13.23	14.25	13.16	14.25	14.25	6.66%	9,635,726
May 29, 2026	13.19	13.56	13.10	13.36	13.36	0.07%	8,468,630
May 28, 2026	12.94	13.42	12.81	13.35	13.35	1.14%	9,789,862
May 27, 2026	12.56	13.39	12.33	13.20	13.20	5.68%	13,557,156
May 26, 2026	11.75	12.50	11.75	12.49	12.49	4.78%	13,200,820
May 25, 2026	11.30	11.92	11.20	11.92	11.92	5.02%	9,333,880
May 22, 2026	11.12	11.50	11.12	11.35	11.35	2.16%	8,184,540
May 21, 2026	11.88	11.95	11.08	11.11	11.11	-4.72%	15,401,970
May 20, 2026	11.40	12.60	11.30	11.66	11.66	0.09%	22,923,399
May 19, 2026	11.41	11.73	11.34	11.65	11.65	0.43%	10,212,360
May 18, 2026	11.36	11.83	11.20	11.60	11.60	-0.17%	10,731,920
May 15, 2026	11.08	11.84	11.08	11.62	11.62	4.87%	12,364,440