SHE:301030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.16	10.74	10.01	10.25	10.25	2.19%	13,123,820
Jul 2, 2026	10.15	10.67	9.92	10.03	10.03	-1.47%	12,333,160
Jul 1, 2026	9.71	10.35	9.56	10.18	10.18	5.17%	13,808,876
Jun 30, 2026	10.50	10.72	9.35	9.68	9.68	-4.16%	22,193,323
Jun 29, 2026	9.66	10.10	9.55	10.10	10.10	19.95%	18,151,666
Jun 26, 2026	8.43	9.21	8.17	8.42	8.42	4.60%	18,188,579
Jun 25, 2026	8.97	9.00	7.86	8.05	8.05	-13.44%	20,563,880
Jun 24, 2026	10.10	10.21	9.30	9.30	9.30	-9.62%	12,345,300
Jun 23, 2026	9.87	10.57	9.84	10.29	10.29	2.90%	10,874,259
Jun 22, 2026	10.14	10.20	9.36	10.00	10.00	-5.21%	15,970,594
Jun 18, 2026	10.75	11.03	10.38	10.55	10.55	-1.40%	9,030,685
Jun 17, 2026	11.40	11.43	10.68	10.70	10.70	-8.55%	12,248,440
Jun 16, 2026	11.99	12.15	10.63	11.70	11.70	-0.51%	13,974,099
Jun 15, 2026	12.49	12.57	11.65	11.76	11.76	-7.55%	11,938,300
Jun 12, 2026	12.64	12.94	12.47	12.72	12.72	1.92%	6,804,583
Jun 11, 2026	12.62	12.81	12.00	12.48	12.48	-3.78%	8,452,322
Jun 10, 2026	12.91	13.23	12.62	12.97	12.97	0.70%	7,765,639
Jun 9, 2026	13.40	13.48	12.74	12.88	12.88	-3.45%	11,567,120
Jun 8, 2026	13.32	14.34	13.30	13.34	13.34	-1.04%	16,574,220
Jun 5, 2026	12.73	13.55	12.50	13.48	13.48	5.81%	9,796,008
Jun 4, 2026	12.90	13.28	12.47	12.74	12.74	0.39%	9,960,484
Jun 3, 2026	13.56	13.70	12.65	12.69	12.69	-8.44%	14,462,176
Jun 2, 2026	14.08	14.19	13.60	13.86	13.86	-2.74%	10,145,123
Jun 1, 2026	13.23	14.25	13.16	14.25	14.25	6.66%	9,635,726
May 29, 2026	13.19	13.56	13.10	13.36	13.36	0.07%	8,468,630
May 28, 2026	12.94	13.42	12.81	13.35	13.35	1.14%	9,789,862
May 27, 2026	12.56	13.39	12.33	13.20	13.20	5.68%	13,557,156
May 26, 2026	11.75	12.50	11.75	12.49	12.49	4.78%	13,200,820
May 25, 2026	11.30	11.92	11.20	11.92	11.92	5.02%	9,333,880
May 22, 2026	11.12	11.50	11.12	11.35	11.35	2.16%	8,184,540
May 21, 2026	11.88	11.95	11.08	11.11	11.11	-4.72%	15,401,970
May 20, 2026	11.40	12.60	11.30	11.66	11.66	0.09%	22,923,399
May 19, 2026	11.41	11.73	11.34	11.65	11.65	0.43%	10,212,360
May 18, 2026	11.36	11.83	11.20	11.60	11.60	-0.17%	10,731,920
May 15, 2026	11.08	11.84	11.08	11.62	11.62	4.87%	12,364,440
May 14, 2026	11.15	11.38	10.96	11.08	11.08	-1.51%	10,791,740
May 13, 2026	11.43	11.70	11.07	11.25	11.25	-2.43%	15,028,349
May 12, 2026	11.23	11.97	11.08	11.53	11.53	0.61%	15,223,762
May 11, 2026	10.85	11.74	10.81	11.46	11.46	2.96%	20,413,435
May 8, 2026	9.52	11.30	9.48	11.13	11.13	15.34%	26,120,471
May 7, 2026	9.47	9.80	9.33	9.65	9.65	1.79%	24,830,680
May 6, 2026	8.95	9.99	8.95	9.48	9.48	-15.28%	57,328,014
Apr 29, 2026	10.80	11.70	10.62	11.19	11.19	3.52%	14,698,024
Apr 28, 2026	12.19	12.33	10.78	10.81	10.81	-4.34%	18,083,098
Apr 27, 2026	11.07	11.50	11.00	11.30	11.30	2.08%	8,511,884
Apr 24, 2026	11.27	11.36	10.76	11.07	11.07	-2.72%	7,760,080
Apr 23, 2026	11.90	11.95	11.31	11.38	11.38	-4.37%	7,725,600
Apr 22, 2026	11.84	12.28	11.82	11.90	11.90	-0.58%	7,019,200
Apr 21, 2026	12.60	12.60	11.82	11.97	11.97	-3.23%	9,896,673
Apr 20, 2026	12.25	12.67	11.58	12.37	12.37	3.78%	16,444,453