SHE:301030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.12	11.50	11.12	11.35	11.35	2.16%	8,184,540
May 21, 2026	11.88	11.95	11.08	11.11	11.11	-4.72%	15,401,970
May 20, 2026	11.40	12.60	11.30	11.66	11.66	0.09%	22,923,399
May 19, 2026	11.41	11.73	11.34	11.65	11.65	0.43%	10,212,360
May 18, 2026	11.36	11.83	11.20	11.60	11.60	-0.17%	10,731,920
May 15, 2026	11.08	11.84	11.08	11.62	11.62	4.87%	12,364,440
May 14, 2026	11.15	11.38	10.96	11.08	11.08	-1.51%	10,791,740
May 13, 2026	11.43	11.70	11.07	11.25	11.25	-2.43%	15,028,349
May 12, 2026	11.23	11.97	11.08	11.53	11.53	0.61%	15,223,762
May 11, 2026	10.85	11.74	10.81	11.46	11.46	2.96%	20,413,435
May 8, 2026	9.52	11.30	9.48	11.13	11.13	15.34%	26,120,471
May 7, 2026	9.47	9.80	9.33	9.65	9.65	1.79%	24,830,680
May 6, 2026	8.95	9.99	8.95	9.48	9.48	-15.28%	57,328,014
Apr 29, 2026	10.80	11.70	10.62	11.19	11.19	3.52%	14,698,024
Apr 28, 2026	12.19	12.33	10.78	10.81	10.81	-4.34%	18,083,098
Apr 27, 2026	11.07	11.50	11.00	11.30	11.30	2.08%	8,511,884
Apr 24, 2026	11.27	11.36	10.76	11.07	11.07	-2.72%	7,760,080
Apr 23, 2026	11.90	11.95	11.31	11.38	11.38	-4.37%	7,725,600
Apr 22, 2026	11.84	12.28	11.82	11.90	11.90	-0.58%	7,019,200
Apr 21, 2026	12.60	12.60	11.82	11.97	11.97	-3.23%	9,896,673
Apr 20, 2026	12.25	12.67	11.58	12.37	12.37	3.78%	16,444,453
Apr 17, 2026	11.50	12.34	11.40	11.92	11.92	4.56%	20,435,022
Apr 16, 2026	10.20	11.88	10.15	11.40	11.40	12.09%	23,607,227
Apr 15, 2026	10.31	10.36	10.15	10.17	10.17	-1.36%	4,588,958
Apr 14, 2026	10.48	10.61	10.22	10.31	10.31	-1.15%	5,790,718
Apr 13, 2026	10.33	10.45	10.21	10.43	10.43	0.97%	5,057,120
Apr 10, 2026	10.38	10.54	10.30	10.33	10.33	0.19%	5,582,260
Apr 9, 2026	10.64	10.70	10.28	10.31	10.31	-3.82%	6,255,020
Apr 8, 2026	10.41	10.73	10.32	10.72	10.72	5.30%	7,642,080
Apr 7, 2026	9.89	10.20	9.87	10.18	10.18	2.00%	6,061,640
Apr 3, 2026	10.52	10.52	9.93	9.98	9.98	-4.22%	10,252,000
Apr 2, 2026	10.76	10.85	10.35	10.42	10.42	-4.05%	8,554,338
Apr 1, 2026	11.06	11.17	10.67	10.86	10.86	0.46%	9,931,940
Mar 31, 2026	10.75	11.35	10.68	10.81	10.81	0.75%	12,315,924
Mar 30, 2026	10.90	11.07	10.47	10.73	10.73	-2.98%	9,828,460
Mar 27, 2026	10.78	11.10	10.76	11.06	11.06	1.00%	11,338,880
Mar 26, 2026	11.76	11.79	10.91	10.95	10.95	-6.89%	12,867,430
Mar 25, 2026	11.90	12.18	11.67	11.76	11.76	-0.93%	9,124,920
Mar 24, 2026	11.74	12.03	11.28	11.87	11.87	3.67%	11,623,147
Mar 23, 2026	11.91	12.16	11.35	11.45	11.45	-5.29%	11,301,292
Mar 20, 2026	12.50	12.77	12.08	12.09	12.09	-3.05%	10,400,270
Mar 19, 2026	12.59	12.83	12.37	12.47	12.47	-2.04%	9,406,978
Mar 18, 2026	13.07	13.21	12.50	12.73	12.73	-2.08%	10,786,224
Mar 17, 2026	13.14	13.77	12.94	13.00	13.00	-0.91%	15,397,960
Mar 16, 2026	12.99	13.29	12.74	13.12	13.12	1.86%	12,129,160
Mar 13, 2026	12.48	13.43	12.35	12.88	12.88	2.71%	17,963,203
Mar 12, 2026	12.30	12.80	12.13	12.54	12.54	2.12%	12,064,700
Mar 11, 2026	12.48	12.53	12.15	12.28	12.28	-1.60%	7,867,480
Mar 10, 2026	12.41	12.53	12.26	12.48	12.48	1.79%	6,330,508
Mar 9, 2026	12.15	12.51	12.04	12.26	12.26	-0.65%	9,883,300