SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	69.60	71.17	69.00	70.90	70.90	2.09%	1,004,243
Jan 5, 2026	68.56	69.55	67.70	69.45	69.45	2.12%	1,260,691
Dec 31, 2025	67.65	69.46	67.43	68.01	68.01	0.46%	1,274,519
Dec 30, 2025	65.99	68.47	65.66	67.70	67.70	2.42%	1,720,900
Dec 29, 2025	69.85	70.45	65.50	66.10	66.10	-5.58%	3,405,606
Dec 26, 2025	73.16	73.16	69.30	70.01	70.01	-4.10%	1,853,148
Dec 25, 2025	73.30	73.50	71.58	73.00	73.00	0.50%	730,500
Dec 24, 2025	72.12	72.87	71.51	72.64	72.64	1.18%	686,303
Dec 23, 2025	71.70	71.91	70.30	71.79	71.79	0.17%	872,454
Dec 22, 2025	73.31	73.61	71.38	71.67	71.67	-2.44%	1,136,190
Dec 19, 2025	72.40	73.60	71.60	73.46	73.46	1.97%	652,183
Dec 18, 2025	73.26	73.26	71.92	72.04	72.04	-1.83%	613,700
Dec 17, 2025	71.48	73.69	71.17	73.38	73.38	3.57%	1,056,500
Dec 16, 2025	71.50	71.50	70.27	70.85	70.85	-0.63%	499,297
Dec 15, 2025	71.87	72.08	70.10	71.30	71.30	-0.28%	852,178
Dec 12, 2025	71.18	71.88	70.66	71.50	71.50	0.85%	645,744
Dec 11, 2025	71.88	72.00	70.60	70.90	70.90	-0.44%	448,700
Dec 10, 2025	71.78	71.80	70.51	71.21	71.21	-0.22%	485,000
Dec 9, 2025	71.55	73.00	71.21	71.37	71.37	0.81%	924,412
Dec 8, 2025	73.29	73.32	70.28	70.80	70.80	-3.49%	1,309,900
Dec 5, 2025	72.00	73.60	71.44	73.36	73.36	2.24%	779,070
Dec 4, 2025	72.68	72.68	71.00	71.75	71.75	-0.75%	636,700
Dec 3, 2025	71.00	72.45	70.72	72.29	72.29	1.40%	864,100
Dec 2, 2025	70.99	71.48	70.13	71.29	71.29	0.58%	779,200
Dec 1, 2025	70.98	71.36	70.34	70.88	70.88	-0.03%	926,500
Nov 28, 2025	70.69	71.00	70.01	70.90	70.90	0.40%	401,284
Nov 27, 2025	71.78	71.79	70.30	70.62	70.62	-0.81%	875,184
Nov 26, 2025	72.09	72.26	71.03	71.20	71.20	-1.23%	882,900
Nov 25, 2025	70.99	72.57	70.30	72.09	72.09	2.18%	1,049,100
Nov 24, 2025	69.79	71.40	69.17	70.55	70.55	1.09%	1,209,100
Nov 21, 2025	71.02	71.04	69.37	69.79	69.79	-0.82%	1,397,600
Nov 20, 2025	71.97	72.33	70.10	70.37	70.37	-1.29%	899,500
Nov 19, 2025	71.58	71.98	70.20	71.29	71.29	0.15%	676,600
Nov 18, 2025	71.41	71.53	70.20	71.18	71.18	-0.22%	734,900
Nov 17, 2025	71.80	73.01	71.20	71.34	71.34	-1.33%	737,234
Nov 14, 2025	73.34	73.78	72.22	72.30	72.30	-1.24%	760,100
Nov 13, 2025	72.90	74.38	72.57	73.21	73.21	0.56%	751,884
Nov 12, 2025	72.89	74.58	72.22	72.80	72.80	-0.12%	861,400
Nov 11, 2025	73.30	74.80	72.12	72.89	72.89	-0.56%	654,800
Nov 10, 2025	71.99	73.88	71.01	73.30	73.30	2.02%	1,340,874
Nov 7, 2025	71.90	72.80	71.29	71.85	71.85	-0.22%	841,284
Nov 6, 2025	71.30	72.78	71.30	72.01	72.01	1.04%	857,384
Nov 5, 2025	71.17	72.00	70.58	71.27	71.27	-0.74%	1,018,569
Nov 4, 2025	73.41	74.09	71.04	71.80	71.80	-2.11%	1,503,900
Nov 3, 2025	74.62	74.62	72.01	73.35	73.35	-1.00%	2,204,600
Oct 31, 2025	74.97	75.33	73.54	74.09	74.09	-0.94%	1,084,321
Oct 30, 2025	77.75	78.14	74.01	74.79	74.79	-4.12%	1,137,180
Oct 29, 2025	75.67	78.33	75.16	78.00	78.00	3.15%	1,178,080
Oct 28, 2025	75.94	76.38	74.90	75.62	75.62	-0.30%	1,223,377
Oct 27, 2025	76.53	78.77	75.17	75.85	75.85	-0.98%	1,815,284