SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	75.35	76.36	73.27	73.70	73.70	-2.37%	1,090,978
Mar 19, 2026	77.02	77.69	74.92	75.49	75.49	-1.81%	1,540,800
Mar 18, 2026	77.63	78.08	76.03	76.88	76.88	-0.29%	989,100
Mar 17, 2026	79.29	80.32	77.10	77.10	77.10	-3.02%	1,195,990
Mar 16, 2026	82.00	82.80	78.50	79.50	79.50	-3.36%	1,694,500
Mar 13, 2026	83.00	85.19	81.51	82.26	82.26	-1.19%	1,993,398
Mar 12, 2026	83.25	84.83	81.91	83.25	83.25	0.30%	1,531,889
Mar 11, 2026	80.71	83.50	80.00	83.00	83.00	2.47%	1,698,800
Mar 10, 2026	79.82	81.55	79.73	81.00	81.00	1.59%	1,113,753
Mar 9, 2026	81.24	82.39	78.51	79.73	79.73	-1.76%	1,656,381
Mar 6, 2026	77.16	81.93	76.76	81.16	81.16	5.40%	1,966,299
Mar 5, 2026	77.88	78.08	76.22	77.00	77.00	0.22%	1,271,500
Mar 4, 2026	76.79	78.78	76.20	76.83	76.83	-0.58%	1,466,636
Mar 3, 2026	81.10	81.80	76.50	77.28	77.28	-4.70%	2,279,006
Mar 2, 2026	81.95	82.49	80.31	81.09	81.09	-1.24%	1,428,283
Feb 27, 2026	82.91	83.23	81.18	82.11	82.11	-1.12%	1,983,139
Feb 26, 2026	83.35	83.98	81.32	83.04	83.04	-0.35%	2,256,470
Feb 25, 2026	85.00	86.49	82.71	83.33	83.33	-1.01%	2,769,648
Feb 24, 2026	82.00	85.46	80.98	84.18	84.18	3.95%	2,297,028
Feb 13, 2026	82.79	83.54	80.98	80.98	80.98	-3.13%	1,396,700
Feb 12, 2026	82.46	84.78	82.00	83.60	83.60	0.95%	1,196,950
Feb 11, 2026	81.34	83.50	80.44	82.81	82.81	1.69%	878,843
Feb 10, 2026	81.88	81.94	80.85	81.43	81.43	-0.54%	874,290
Feb 9, 2026	83.16	83.20	80.80	81.87	81.87	0.21%	1,208,289
Feb 6, 2026	79.66	83.33	78.86	81.70	81.70	1.86%	1,338,301
Feb 5, 2026	81.29	81.39	79.74	80.21	80.21	-1.44%	1,229,100
Feb 4, 2026	80.70	81.60	79.11	81.38	81.38	0.96%	1,472,889
Feb 3, 2026	78.99	80.97	78.77	80.61	80.61	3.72%	2,033,940
Feb 2, 2026	82.72	83.05	77.68	77.72	77.72	-6.36%	2,458,134
Jan 30, 2026	82.13	83.50	80.28	83.00	83.00	1.03%	1,910,219
Jan 29, 2026	81.00	83.76	80.24	82.15	82.15	0.87%	2,461,450
Jan 28, 2026	79.30	81.68	77.61	81.44	81.44	2.12%	2,783,128
Jan 27, 2026	78.43	81.07	77.61	79.75	79.75	1.21%	2,525,400
Jan 26, 2026	79.90	80.40	76.17	78.80	78.80	-1.36%	3,388,028
Jan 23, 2026	82.76	85.52	79.32	79.89	79.89	-2.85%	3,897,200
Jan 22, 2026	81.00	84.63	79.44	82.23	82.23	3.98%	4,454,279
Jan 21, 2026	78.23	82.68	78.00	79.08	79.08	0.61%	4,185,000
Jan 20, 2026	77.77	79.31	74.40	78.60	78.60	10.72%	4,716,213
Jan 19, 2026	71.43	71.62	70.38	70.99	70.99	-	1,396,652
Jan 16, 2026	70.92	71.32	69.81	70.99	70.99	0.91%	1,170,200
Jan 15, 2026	69.38	70.63	68.41	70.35	70.35	1.71%	1,020,900
Jan 14, 2026	69.93	70.47	67.91	69.17	69.17	-1.13%	1,180,450
Jan 13, 2026	70.38	70.80	69.56	69.96	69.96	-0.03%	1,025,736
Jan 12, 2026	70.25	70.56	69.21	69.98	69.98	0.24%	1,103,350
Jan 9, 2026	71.18	71.22	69.40	69.81	69.81	-0.98%	1,351,620
Jan 8, 2026	70.99	71.45	70.00	70.50	70.50	0.23%	1,115,600
Jan 7, 2026	70.88	71.49	69.90	70.34	70.34	-0.79%	1,071,501
Jan 6, 2026	69.60	71.17	69.00	70.90	70.90	2.09%	1,004,243
Jan 5, 2026	68.56	69.55	67.70	69.45	69.45	2.12%	1,260,691
Dec 31, 2025	67.65	69.46	67.43	68.01	68.01	0.46%	1,274,519