SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.10	44.66	42.31	42.50	42.50	-4.17%	2,520,621
Nov 6, 2026	44.10	45.30	43.47	44.35	44.35	-0.78%	1,340,261
Nov 5, 2026	44.00	45.70	43.62	44.70	44.70	1.15%	2,534,557
Nov 4, 2026	43.08	45.13	43.08	44.19	44.19	2.86%	3,222,000
Nov 3, 2026	40.39	43.10	40.22	42.96	42.96	6.10%	3,056,909
Nov 2, 2026	40.12	41.33	40.12	40.49	40.49	0.47%	1,953,031
Oct 30, 2026	40.04	41.00	39.50	40.30	40.30	0.17%	1,912,040
Oct 29, 2026	40.38	40.71	39.01	40.23	40.23	-0.91%	1,688,810
Oct 28, 2026	41.50	41.98	40.01	40.60	40.60	-1.81%	2,944,490
Oct 27, 2026	42.59	43.25	41.35	41.35	41.35	-2.48%	1,068,390
Oct 26, 2026	42.89	43.28	42.10	42.40	42.40	-1.51%	1,425,443
Oct 23, 2026	42.86	43.27	42.08	43.05	43.05	0.58%	2,470,103
Oct 22, 2026	44.48	44.49	42.41	42.80	42.80	-3.84%	2,203,809
Oct 21, 2026	46.58	46.59	44.10	44.51	44.51	-3.78%	1,837,330
Oct 20, 2026	46.68	47.30	45.75	46.26	46.26	-0.52%	1,111,370
Oct 19, 2026	44.96	47.13	44.96	46.50	46.50	2.97%	1,441,910
Oct 16, 2026	45.00	45.80	44.62	45.16	45.16	0.80%	1,174,280
Oct 15, 2026	45.74	45.90	44.31	44.80	44.80	-2.52%	2,138,936
Oct 14, 2026	46.19	46.84	45.32	45.96	45.96	-0.13%	2,854,196
Oct 13, 2026	47.81	48.20	45.67	46.02	46.02	-3.84%	2,916,213
Oct 12, 2026	48.41	48.70	46.90	47.86	47.86	-1.14%	2,734,603
Oct 9, 2026	48.80	49.34	48.31	48.41	48.41	-1.14%	1,388,860
Oct 8, 2026	49.82	49.82	48.50	48.97	48.97	-1.07%	1,146,452
Sep 30, 2026	49.14	49.68	48.62	49.50	49.50	1.27%	1,095,770
Sep 29, 2026	49.00	49.29	48.08	48.88	48.88	0.23%	1,604,910
Sep 28, 2026	48.33	49.00	47.71	48.77	48.77	1.12%	1,657,383
Sep 24, 2026	49.66	49.70	48.10	48.23	48.23	-2.57%	2,545,234
Sep 23, 2026	49.84	50.26	48.61	49.50	49.50	-1.02%	3,298,210
Sep 22, 2026	53.89	54.57	49.36	50.01	50.01	-7.04%	4,079,518
Sep 21, 2026	52.81	54.48	51.82	53.80	53.80	2.22%	1,557,763
Sep 18, 2026	54.03	54.75	52.59	52.63	52.63	-1.63%	1,462,893
Sep 17, 2026	54.00	54.46	53.01	53.50	53.50	-1.38%	835,593
Sep 16, 2026	53.65	54.68	53.15	54.25	54.25	1.33%	1,463,709
Sep 15, 2026	54.10	54.47	53.05	53.54	53.54	-1.22%	1,106,984
Sep 14, 2026	55.12	55.58	54.12	54.20	54.20	-1.69%	1,280,990
Sep 11, 2026	55.10	55.99	54.09	55.13	55.13	-0.70%	2,062,650
Sep 10, 2026	56.99	57.12	55.49	55.52	55.52	-2.58%	1,133,020
Sep 9, 2026	57.70	58.18	56.30	56.99	56.99	-1.23%	1,593,634
Sep 8, 2026	56.08	59.01	55.36	57.70	57.70	2.85%	2,192,380
Sep 7, 2026	56.22	57.13	55.77	56.10	56.10	-0.67%	1,790,620
Sep 4, 2026	56.00	57.36	55.61	56.48	56.48	1.11%	1,617,669
Sep 3, 2026	55.85	56.25	55.00	55.86	55.86	0.96%	1,049,483
Sep 2, 2026	57.99	59.06	55.40	55.88	55.33	-4.28%	3,046,434
Sep 1, 2026	57.14	59.84	56.79	58.38	57.81	2.30%	2,741,878
Aug 31, 2026	57.32	58.00	56.69	57.07	56.51	-0.99%	1,343,593
Aug 28, 2026	57.08	58.00	56.30	57.64	57.07	0.84%	1,388,399
Aug 27, 2026	56.15	57.31	55.50	57.16	56.60	1.24%	1,990,174
Aug 26, 2026	54.65	57.10	54.10	56.46	55.90	3.10%	2,904,870
Aug 25, 2026	56.08	57.00	54.37	54.76	54.22	-2.30%	2,583,316
Aug 24, 2026	53.90	57.77	53.89	56.05	55.50	6.80%	5,085,127