SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	87.56	87.85	84.50	84.75	84.75	-3.21%	1,372,601
Apr 29, 2026	87.06	87.80	86.06	87.56	87.56	1.02%	1,606,888
Apr 28, 2026	83.03	88.00	83.00	86.68	86.68	4.18%	2,814,122
Apr 27, 2026	77.95	85.19	77.77	83.20	83.20	5.32%	3,219,636
Apr 24, 2026	78.61	79.97	77.81	79.00	79.00	0.77%	870,200
Apr 23, 2026	78.91	79.00	77.73	78.40	78.40	-0.65%	712,400
Apr 22, 2026	76.76	79.10	76.53	78.91	78.91	2.80%	1,179,433
Apr 21, 2026	76.18	77.42	75.86	76.76	76.76	0.73%	895,900
Apr 20, 2026	76.67	77.20	75.40	76.20	76.20	-0.31%	1,106,300
Apr 17, 2026	78.28	78.28	76.00	76.44	76.44	-2.30%	1,143,200
Apr 16, 2026	77.96	78.95	77.25	78.24	78.24	0.46%	877,400
Apr 15, 2026	79.84	79.84	77.20	77.88	77.88	-1.94%	1,072,789
Apr 14, 2026	81.27	81.58	78.53	79.42	79.42	-2.16%	1,548,710
Apr 13, 2026	82.84	83.08	80.71	81.17	81.17	-1.97%	1,423,964
Apr 10, 2026	82.90	84.48	81.42	82.80	82.80	0.17%	1,467,900
Apr 9, 2026	82.28	83.96	81.32	82.66	82.66	0.44%	1,571,100
Apr 8, 2026	80.00	83.60	78.21	82.30	82.30	0.41%	2,410,697
Apr 7, 2026	76.25	82.80	76.25	81.96	81.96	7.77%	2,573,295
Apr 3, 2026	79.60	80.19	75.60	76.05	76.05	-1.92%	1,287,780
Apr 2, 2026	76.60	78.60	76.02	77.54	77.54	0.83%	1,185,309
Apr 1, 2026	77.38	77.38	75.68	76.90	76.90	0.87%	1,530,000
Mar 31, 2026	77.00	79.42	76.16	76.24	76.24	-1.58%	1,318,100
Mar 30, 2026	77.33	78.25	75.00	77.46	77.46	0.75%	1,547,100
Mar 27, 2026	74.03	77.60	73.61	76.88	76.88	3.85%	1,716,009
Mar 26, 2026	74.12	76.40	73.74	74.03	74.03	-0.12%	1,073,117
Mar 25, 2026	74.08	75.27	73.41	74.12	74.12	0.01%	1,321,100
Mar 24, 2026	72.98	74.74	71.50	74.11	74.11	2.79%	1,396,703
Mar 23, 2026	73.10	74.60	71.00	72.10	72.10	-2.17%	1,945,500
Mar 20, 2026	75.35	76.36	73.27	73.70	73.70	-2.37%	1,090,978
Mar 19, 2026	77.02	77.69	74.92	75.49	75.49	-1.81%	1,540,800
Mar 18, 2026	77.63	78.08	76.03	76.88	76.88	-0.29%	989,100
Mar 17, 2026	79.29	80.32	77.10	77.10	77.10	-3.02%	1,195,990
Mar 16, 2026	82.00	82.80	78.50	79.50	79.50	-3.36%	1,694,500
Mar 13, 2026	83.00	85.19	81.51	82.26	82.26	-1.19%	1,993,398
Mar 12, 2026	83.25	84.83	81.91	83.25	83.25	0.30%	1,531,889
Mar 11, 2026	80.71	83.50	80.00	83.00	83.00	2.47%	1,698,800
Mar 10, 2026	79.82	81.55	79.73	81.00	81.00	1.59%	1,113,753
Mar 9, 2026	81.24	82.39	78.51	79.73	79.73	-1.76%	1,656,381
Mar 6, 2026	77.16	81.93	76.76	81.16	81.16	5.40%	1,966,299
Mar 5, 2026	77.88	78.08	76.22	77.00	77.00	0.22%	1,271,500
Mar 4, 2026	76.79	78.78	76.20	76.83	76.83	-0.58%	1,466,636
Mar 3, 2026	81.10	81.80	76.50	77.28	77.28	-4.70%	2,279,006
Mar 2, 2026	81.95	82.49	80.31	81.09	81.09	-1.24%	1,428,283
Feb 27, 2026	82.91	83.23	81.18	82.11	82.11	-1.12%	1,983,139
Feb 26, 2026	83.35	83.98	81.32	83.04	83.04	-0.35%	2,256,470
Feb 25, 2026	85.00	86.49	82.71	83.33	83.33	-1.01%	2,769,648
Feb 24, 2026	82.00	85.46	80.98	84.18	84.18	3.95%	2,297,028
Feb 13, 2026	82.79	83.54	80.98	80.98	80.98	-3.13%	1,396,700
Feb 12, 2026	82.46	84.78	82.00	83.60	83.60	0.95%	1,196,950
Feb 11, 2026	81.34	83.50	80.44	82.81	82.81	1.69%	878,843