SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.22	53.88	50.56	52.12	52.12	2.00%	4,285,402
Jun 11, 2026	51.28	51.50	49.57	51.10	51.10	0.18%	1,790,270
Jun 10, 2026	49.41	51.50	49.00	51.01	51.01	2.45%	1,106,530
Jun 9, 2026	50.85	50.85	49.00	49.79	49.79	-0.34%	1,628,129
Jun 8, 2026	50.37	51.23	49.12	49.96	49.96	-1.69%	1,625,390
Jun 5, 2026	50.80	51.82	50.05	50.82	50.82	-0.59%	1,116,955
Jun 4, 2026	52.61	53.19	50.76	51.12	51.12	-3.47%	1,390,263
Jun 3, 2026	52.85	53.75	51.42	52.96	52.96	0.25%	1,210,220
Jun 2, 2026	54.58	55.19	52.76	52.83	52.83	-3.22%	1,521,095
Jun 1, 2026	55.14	55.56	53.29	54.59	54.59	4.78%	2,730,144
May 29, 2026	53.55	53.85	52.02	53.02	52.10	-0.88%	1,752,989
May 28, 2026	53.84	53.99	52.31	53.49	52.56	-0.26%	1,218,889
May 27, 2026	54.57	54.85	52.98	53.63	52.70	-1.26%	1,043,603
May 26, 2026	53.19	54.79	52.64	54.32	53.37	2.13%	1,197,709
May 25, 2026	55.09	55.09	52.97	53.19	52.26	-2.45%	1,565,594
May 22, 2026	54.74	55.66	54.48	54.52	53.57	-0.39%	1,308,893
May 21, 2026	55.85	56.89	54.63	54.74	53.79	-1.98%	1,565,698
May 20, 2026	55.76	56.15	55.00	55.85	54.87	-0.41%	965,899
May 19, 2026	55.29	56.60	54.84	56.08	55.10	1.45%	1,361,099
May 18, 2026	56.58	57.30	54.71	55.28	54.31	-3.21%	1,428,868
May 15, 2026	57.93	58.46	56.23	57.11	56.11	-1.42%	1,983,502
May 14, 2026	60.00	60.55	57.75	57.93	56.92	-4.79%	3,086,849
May 13, 2026	61.97	62.92	60.69	60.85	59.79	-1.93%	2,323,319
May 12, 2026	61.07	62.60	60.54	62.05	60.97	1.72%	2,216,629
May 11, 2026	60.95	61.59	60.09	61.00	59.94	0.09%	1,620,387
May 8, 2026	63.62	63.69	60.69	60.95	59.89	-3.38%	1,720,567
May 7, 2026	64.22	64.22	62.05	63.08	61.98	-2.03%	1,893,319
May 6, 2026	65.39	65.77	63.31	64.39	63.26	-1.24%	2,694,119
Apr 30, 2026	67.35	67.58	65.00	65.19	64.06	-3.21%	1,784,381
Apr 29, 2026	66.97	67.54	66.20	67.35	66.18	1.02%	2,088,953
Apr 28, 2026	63.87	67.69	63.85	66.68	65.52	4.18%	3,658,358
Apr 27, 2026	59.96	65.53	59.82	64.00	62.89	5.32%	4,185,525
Apr 24, 2026	60.47	61.52	59.85	60.77	59.71	0.77%	1,131,259
Apr 23, 2026	60.70	60.77	59.79	60.31	59.26	-0.65%	926,119
Apr 22, 2026	59.05	60.85	58.87	60.70	59.64	2.80%	1,533,262
Apr 21, 2026	58.60	59.55	58.35	59.05	58.02	0.73%	1,164,669
Apr 20, 2026	58.98	59.39	58.00	58.62	57.59	-0.31%	1,438,189
Apr 17, 2026	60.22	60.22	58.46	58.80	57.78	-2.30%	1,486,159
Apr 16, 2026	59.97	60.73	59.42	60.19	59.14	0.46%	1,140,619
Apr 15, 2026	61.42	61.42	59.39	59.91	58.86	-1.94%	1,394,625
Apr 14, 2026	62.52	62.75	60.41	61.09	60.03	-2.16%	2,013,322
Apr 13, 2026	63.72	63.91	62.09	62.44	61.35	-1.97%	1,851,153
Apr 10, 2026	63.77	64.99	62.63	63.69	62.58	0.17%	1,908,269
Apr 9, 2026	63.29	64.59	62.55	63.59	62.48	0.44%	2,042,429
Apr 8, 2026	61.54	64.31	60.16	63.31	62.21	0.41%	3,133,905
Apr 7, 2026	58.65	63.69	58.65	63.05	61.95	7.77%	3,345,282
Apr 3, 2026	61.23	61.69	58.15	58.50	57.48	-1.92%	1,674,113
Apr 2, 2026	58.92	60.46	58.48	59.65	58.61	0.83%	1,540,901
Apr 1, 2026	59.52	59.52	58.22	59.15	58.12	0.87%	1,988,999
Mar 31, 2026	59.23	61.09	58.59	58.65	57.63	-1.58%	1,713,529