SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.00	57.36	55.61	56.48	56.48	1.11%	1,617,669
Sep 3, 2026	55.85	56.25	55.00	55.86	55.86	0.96%	1,049,483
Sep 2, 2026	57.99	59.06	55.40	55.88	55.33	-4.28%	3,046,434
Sep 1, 2026	57.14	59.84	56.79	58.38	57.81	2.30%	2,741,878
Aug 31, 2026	57.32	58.00	56.69	57.07	56.51	-0.99%	1,343,593
Aug 28, 2026	57.08	58.00	56.30	57.64	57.07	0.84%	1,388,399
Aug 27, 2026	56.15	57.31	55.50	57.16	56.60	1.24%	1,990,174
Aug 26, 2026	54.65	57.10	54.10	56.46	55.90	3.10%	2,904,870
Aug 25, 2026	56.08	57.00	54.37	54.76	54.22	-2.30%	2,583,316
Aug 24, 2026	53.90	57.77	53.89	56.05	55.50	6.80%	5,085,127
Aug 21, 2026	52.21	52.78	51.79	52.48	51.96	-0.51%	1,036,710
Aug 20, 2026	53.13	54.16	52.02	52.75	52.23	-0.21%	1,162,406
Aug 19, 2026	53.38	53.80	52.51	52.86	52.34	-1.18%	1,387,670
Aug 18, 2026	52.20	53.79	52.10	53.49	52.96	2.18%	1,852,080
Aug 17, 2026	50.80	52.47	50.31	52.35	51.83	2.83%	1,147,240
Aug 14, 2026	51.18	51.86	50.64	50.91	50.41	-0.53%	727,838
Aug 13, 2026	52.86	52.86	51.00	51.18	50.68	-2.44%	1,532,850
Aug 12, 2026	52.31	52.83	51.80	52.46	51.94	0.31%	1,266,600
Aug 11, 2026	53.60	54.37	52.15	52.30	51.79	-3.45%	1,017,337
Aug 10, 2026	53.55	54.76	52.81	54.17	53.64	1.18%	1,369,700
Aug 7, 2026	53.48	54.38	52.11	53.54	53.01	0.21%	2,248,560
Aug 6, 2026	54.61	55.00	53.35	53.43	52.90	-2.70%	2,196,309
Aug 5, 2026	54.71	55.15	54.14	54.91	54.37	0.35%	1,180,761
Aug 4, 2026	56.14	56.47	54.24	54.72	54.18	-2.70%	1,578,319
Aug 3, 2026	56.40	57.15	55.51	56.24	55.69	-0.60%	1,330,420
Jul 31, 2026	55.96	57.00	55.89	56.58	56.02	-0.39%	1,919,069
Jul 30, 2026	55.44	58.20	55.00	56.80	56.24	2.16%	2,509,639
Jul 29, 2026	54.58	55.80	53.76	55.60	55.05	1.92%	2,269,152
Jul 28, 2026	53.90	54.82	52.11	54.55	54.01	1.75%	2,125,850
Jul 27, 2026	51.49	53.66	51.13	53.61	53.08	3.47%	1,712,368
Jul 24, 2026	52.29	53.88	51.32	51.81	51.30	-0.52%	1,887,340
Jul 23, 2026	51.00	52.43	50.08	52.08	51.57	2.12%	1,901,698
Jul 22, 2026	50.46	51.34	49.50	51.00	50.50	0.02%	1,789,348
Jul 21, 2026	50.37	52.45	50.16	50.99	50.49	1.37%	2,676,708
Jul 20, 2026	49.06	51.83	49.05	50.30	49.80	2.67%	2,507,135
Jul 17, 2026	49.17	50.60	48.60	48.99	48.51	-1.01%	1,920,860
Jul 16, 2026	49.06	49.85	48.02	49.49	49.00	-0.14%	1,188,890
Jul 15, 2026	48.22	49.56	47.80	49.56	49.07	2.29%	1,267,589
Jul 14, 2026	46.70	48.77	45.53	48.45	47.97	4.80%	1,965,233
Jul 13, 2026	46.18	46.73	45.50	46.23	45.77	0.06%	1,319,728
Jul 10, 2026	45.99	46.88	44.65	46.20	45.75	0.46%	1,358,369
Jul 9, 2026	46.10	46.67	45.33	45.99	45.54	-0.24%	1,438,417
Jul 8, 2026	46.82	47.08	45.50	46.10	45.65	-1.22%	1,335,520
Jul 7, 2026	47.86	48.10	46.31	46.67	46.21	-2.10%	1,149,849
Jul 6, 2026	47.54	48.99	46.81	47.67	47.20	0.25%	1,385,620
Jul 3, 2026	48.04	48.40	46.88	47.55	47.08	0.85%	1,462,836
Jul 2, 2026	46.74	47.75	46.18	47.15	46.69	0.73%	1,191,750
Jul 1, 2026	46.16	47.68	44.89	46.81	46.35	0.88%	1,506,950
Jun 30, 2026	46.80	46.80	44.78	46.40	45.94	-0.04%	1,303,536
Jun 29, 2026	46.00	47.49	44.54	46.42	45.96	1.75%	1,752,286