SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	51.49	53.66	51.13	53.61	53.61	3.47%	1,712,568
Jul 24, 2026	52.29	53.88	51.32	51.81	51.81	-0.52%	1,887,340
Jul 23, 2026	51.00	52.43	50.08	52.08	52.08	2.12%	1,901,698
Jul 22, 2026	50.46	51.34	49.50	51.00	51.00	0.02%	1,789,348
Jul 21, 2026	50.37	52.45	50.16	50.99	50.99	1.37%	2,676,708
Jul 20, 2026	49.06	51.83	49.05	50.30	50.30	2.67%	2,507,135
Jul 17, 2026	49.17	50.60	48.60	48.99	48.99	-1.01%	1,921,360
Jul 16, 2026	49.06	49.85	48.02	49.49	49.49	-0.14%	1,188,890
Jul 15, 2026	48.22	49.56	47.80	49.56	49.56	2.29%	1,267,589
Jul 14, 2026	46.70	48.77	45.53	48.45	48.45	4.80%	1,965,233
Jul 13, 2026	46.18	46.73	45.50	46.23	46.23	0.06%	1,319,728
Jul 10, 2026	45.99	46.88	44.65	46.20	46.20	0.46%	1,358,369
Jul 9, 2026	46.10	46.67	45.33	45.99	45.99	-0.24%	1,438,417
Jul 8, 2026	46.82	47.08	45.50	46.10	46.10	-1.22%	1,335,520
Jul 7, 2026	47.86	48.10	46.31	46.67	46.67	-2.10%	1,149,849
Jul 6, 2026	47.54	48.99	46.81	47.67	47.67	0.25%	1,385,620
Jul 3, 2026	48.04	48.40	46.88	47.55	47.55	0.85%	1,462,836
Jul 2, 2026	46.74	47.75	46.18	47.15	47.15	0.73%	1,191,750
Jul 1, 2026	46.16	47.68	44.89	46.81	46.81	0.88%	1,506,950
Jun 30, 2026	46.80	46.80	44.78	46.40	46.40	-0.04%	1,303,536
Jun 29, 2026	46.00	47.49	44.54	46.42	46.42	1.75%	1,752,286
Jun 26, 2026	46.59	47.36	45.00	45.62	45.62	-2.56%	1,348,174
Jun 25, 2026	47.77	48.40	46.60	46.82	46.82	-3.06%	1,753,864
Jun 24, 2026	48.16	49.50	47.71	48.30	48.30	0.21%	1,553,481
Jun 23, 2026	49.00	49.60	47.38	48.20	48.20	-2.11%	1,683,513
Jun 22, 2026	49.29	49.47	45.00	49.24	49.24	-1.14%	2,871,563
Jun 18, 2026	50.49	50.85	48.70	49.81	49.81	-0.38%	1,608,674
Jun 17, 2026	50.15	50.54	49.55	50.00	50.00	-0.06%	1,104,290
Jun 16, 2026	52.50	53.65	49.92	50.03	50.03	-6.10%	2,057,142
Jun 15, 2026	52.98	55.50	52.60	53.28	53.28	2.23%	2,289,394
Jun 12, 2026	51.22	53.88	50.56	52.12	52.12	2.00%	4,285,402
Jun 11, 2026	51.28	51.50	49.57	51.10	51.10	0.18%	1,790,270
Jun 10, 2026	49.41	51.50	49.00	51.01	51.01	2.45%	1,106,530
Jun 9, 2026	50.85	50.85	49.00	49.79	49.79	-0.34%	1,628,129
Jun 8, 2026	50.37	51.23	49.12	49.96	49.96	-1.69%	1,625,390
Jun 5, 2026	50.80	51.82	50.05	50.82	50.82	-0.59%	1,116,955
Jun 4, 2026	52.61	53.19	50.76	51.12	51.12	-3.47%	1,390,263
Jun 3, 2026	52.85	53.75	51.42	52.96	52.96	0.25%	1,210,220
Jun 2, 2026	54.58	55.19	52.76	52.83	52.83	-3.22%	1,521,095
Jun 1, 2026	55.14	55.56	53.29	54.59	54.59	4.78%	2,730,144
May 29, 2026	53.55	53.85	52.02	53.02	52.10	-0.88%	1,752,989
May 28, 2026	53.84	53.99	52.31	53.49	52.56	-0.26%	1,218,889
May 27, 2026	54.57	54.85	52.98	53.63	52.70	-1.26%	1,043,603
May 26, 2026	53.19	54.79	52.64	54.32	53.37	2.13%	1,197,709
May 25, 2026	55.09	55.09	52.97	53.19	52.26	-2.45%	1,565,594
May 22, 2026	54.74	55.66	54.48	54.52	53.57	-0.39%	1,308,893
May 21, 2026	55.85	56.89	54.63	54.74	53.79	-1.98%	1,565,698
May 20, 2026	55.76	56.15	55.00	55.85	54.87	-0.41%	965,899
May 19, 2026	55.29	56.60	54.84	56.08	55.10	1.45%	1,361,099
May 18, 2026	56.58	57.30	54.71	55.28	54.31	-3.21%	1,428,868