SHE:301035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	48.04	48.40	46.88	47.55	47.55	0.85%	1,462,836
Jul 2, 2026	46.74	47.75	46.18	47.15	47.15	0.73%	1,191,750
Jul 1, 2026	46.16	47.68	44.89	46.81	46.81	0.88%	1,506,950
Jun 30, 2026	46.80	46.80	44.78	46.40	46.40	-0.04%	1,303,536
Jun 29, 2026	46.00	47.49	44.54	46.42	46.42	1.75%	1,752,286
Jun 26, 2026	46.59	47.36	45.00	45.62	45.62	-2.56%	1,348,174
Jun 25, 2026	47.77	48.40	46.60	46.82	46.82	-3.06%	1,753,864
Jun 24, 2026	48.16	49.50	47.71	48.30	48.30	0.21%	1,553,481
Jun 23, 2026	49.00	49.60	47.38	48.20	48.20	-2.11%	1,683,513
Jun 22, 2026	49.29	49.47	45.00	49.24	49.24	-1.14%	2,871,563
Jun 18, 2026	50.49	50.85	48.70	49.81	49.81	-0.38%	1,608,674
Jun 17, 2026	50.15	50.54	49.55	50.00	50.00	-0.06%	1,104,290
Jun 16, 2026	52.50	53.65	49.92	50.03	50.03	-6.10%	2,057,142
Jun 15, 2026	52.98	55.50	52.60	53.28	53.28	2.23%	2,289,394
Jun 12, 2026	51.22	53.88	50.56	52.12	52.12	2.00%	4,285,402
Jun 11, 2026	51.28	51.50	49.57	51.10	51.10	0.18%	1,790,270
Jun 10, 2026	49.41	51.50	49.00	51.01	51.01	2.45%	1,106,530
Jun 9, 2026	50.85	50.85	49.00	49.79	49.79	-0.34%	1,628,129
Jun 8, 2026	50.37	51.23	49.12	49.96	49.96	-1.69%	1,625,390
Jun 5, 2026	50.80	51.82	50.05	50.82	50.82	-0.59%	1,116,955
Jun 4, 2026	52.61	53.19	50.76	51.12	51.12	-3.47%	1,390,263
Jun 3, 2026	52.85	53.75	51.42	52.96	52.96	0.25%	1,210,220
Jun 2, 2026	54.58	55.19	52.76	52.83	52.83	-3.22%	1,521,095
Jun 1, 2026	55.14	55.56	53.29	54.59	54.59	4.78%	2,730,144
May 29, 2026	53.55	53.85	52.02	53.02	52.10	-0.88%	1,752,989
May 28, 2026	53.84	53.99	52.31	53.49	52.56	-0.26%	1,218,889
May 27, 2026	54.57	54.85	52.98	53.63	52.70	-1.26%	1,043,603
May 26, 2026	53.19	54.79	52.64	54.32	53.37	2.13%	1,197,709
May 25, 2026	55.09	55.09	52.97	53.19	52.26	-2.45%	1,565,594
May 22, 2026	54.74	55.66	54.48	54.52	53.57	-0.39%	1,308,893
May 21, 2026	55.85	56.89	54.63	54.74	53.79	-1.98%	1,565,698
May 20, 2026	55.76	56.15	55.00	55.85	54.87	-0.41%	965,899
May 19, 2026	55.29	56.60	54.84	56.08	55.10	1.45%	1,361,099
May 18, 2026	56.58	57.30	54.71	55.28	54.31	-3.21%	1,428,868
May 15, 2026	57.93	58.46	56.23	57.11	56.11	-1.42%	1,983,502
May 14, 2026	60.00	60.55	57.75	57.93	56.92	-4.79%	3,086,849
May 13, 2026	61.97	62.92	60.69	60.85	59.79	-1.93%	2,323,319
May 12, 2026	61.07	62.60	60.54	62.05	60.97	1.72%	2,216,629
May 11, 2026	60.95	61.59	60.09	61.00	59.94	0.09%	1,620,387
May 8, 2026	63.62	63.69	60.69	60.95	59.89	-3.38%	1,720,567
May 7, 2026	64.22	64.22	62.05	63.08	61.98	-2.03%	1,893,319
May 6, 2026	65.39	65.77	63.31	64.39	63.26	-1.24%	2,694,119
Apr 30, 2026	67.35	67.58	65.00	65.19	64.06	-3.21%	1,784,381
Apr 29, 2026	66.97	67.54	66.20	67.35	66.18	1.02%	2,088,953
Apr 28, 2026	63.87	67.69	63.85	66.68	65.52	4.18%	3,658,358
Apr 27, 2026	59.96	65.53	59.82	64.00	62.89	5.32%	4,185,525
Apr 24, 2026	60.47	61.52	59.85	60.77	59.71	0.77%	1,131,259
Apr 23, 2026	60.70	60.77	59.79	60.31	59.26	-0.65%	926,119
Apr 22, 2026	59.05	60.85	58.87	60.70	59.64	2.80%	1,533,262
Apr 21, 2026	58.60	59.55	58.35	59.05	58.02	0.73%	1,164,669