SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.26	22.10	20.61	21.87	21.87	2.77%	3,478,779
Mar 26, 2026	21.59	21.66	20.96	21.28	21.28	-1.71%	2,106,032
Mar 25, 2026	21.35	21.88	21.26	21.65	21.65	2.36%	2,915,815
Mar 24, 2026	20.80	21.20	20.36	21.15	21.15	5.38%	3,174,551
Mar 23, 2026	21.20	21.30	19.93	20.07	20.07	-7.51%	4,404,528
Mar 20, 2026	22.63	23.02	21.60	21.70	21.70	-3.98%	4,604,825
Mar 19, 2026	21.61	23.06	21.22	22.60	22.60	3.34%	6,150,880
Mar 18, 2026	21.15	22.05	20.98	21.87	21.87	4.14%	2,705,212
Mar 17, 2026	21.76	21.76	20.92	21.00	21.00	-2.55%	1,977,020
Mar 16, 2026	21.50	21.69	21.18	21.55	21.55	-0.05%	2,068,158
Mar 13, 2026	21.72	21.95	21.36	21.56	21.56	-1.10%	2,295,256
Mar 12, 2026	22.22	22.25	21.74	21.80	21.80	-1.71%	2,057,142
Mar 11, 2026	22.49	22.88	22.18	22.18	22.18	-1.20%	4,786,725
Mar 10, 2026	21.81	22.54	21.81	22.45	22.45	3.41%	3,166,904
Mar 9, 2026	21.50	21.86	20.90	21.71	21.71	-	3,769,328
Mar 6, 2026	21.39	21.78	21.09	21.71	21.71	0.74%	2,942,576
Mar 5, 2026	21.50	21.95	21.23	21.55	21.55	3.16%	3,576,437
Mar 4, 2026	21.40	21.57	20.70	20.89	20.89	-2.57%	4,410,092
Mar 3, 2026	22.60	22.85	21.40	21.44	21.44	-5.09%	4,733,416
Mar 2, 2026	23.69	23.90	22.38	22.59	22.59	-5.00%	6,248,380
Feb 27, 2026	24.05	25.38	23.69	23.78	23.78	1.41%	8,502,845
Feb 26, 2026	22.82	23.56	22.51	23.45	23.45	3.21%	5,451,958
Feb 25, 2026	23.31	23.63	22.70	22.72	22.72	-2.24%	6,006,304
Feb 24, 2026	24.14	24.45	23.08	23.24	23.24	0.17%	9,889,619
Feb 13, 2026	21.85	24.10	21.73	23.20	23.20	6.91%	17,407,150
Feb 12, 2026	20.10	21.87	20.00	21.70	21.70	8.07%	9,483,556
Feb 11, 2026	20.19	20.35	19.95	20.08	20.08	0.40%	1,840,423
Feb 10, 2026	19.99	20.27	19.93	20.00	20.00	0.05%	1,731,614
Feb 9, 2026	19.75	20.10	19.67	19.99	19.99	2.15%	2,424,638
Feb 6, 2026	19.38	19.98	19.26	19.57	19.57	0.67%	2,680,900
Feb 5, 2026	19.46	20.08	19.37	19.44	19.44	-0.61%	3,415,512
Feb 4, 2026	19.31	19.76	19.29	19.56	19.56	0.82%	3,153,842
Feb 3, 2026	19.30	19.55	19.17	19.40	19.40	1.62%	3,844,102
Feb 2, 2026	20.05	20.40	19.00	19.09	19.09	-6.56%	6,467,124
Jan 30, 2026	20.30	20.58	20.08	20.43	20.43	0.05%	2,486,955
Jan 29, 2026	20.68	21.05	20.25	20.42	20.42	-1.69%	2,910,418
Jan 28, 2026	21.35	21.43	20.75	20.77	20.77	-2.72%	3,088,852
Jan 27, 2026	21.39	21.60	20.72	21.35	21.35	-0.09%	3,472,320
Jan 26, 2026	21.54	21.98	21.20	21.37	21.37	-1.06%	3,793,160
Jan 23, 2026	20.94	21.79	20.90	21.60	21.60	3.10%	4,081,220
Jan 22, 2026	21.05	21.16	20.82	20.95	20.95	0.29%	2,342,348
Jan 21, 2026	20.80	21.00	20.57	20.89	20.89	-0.24%	3,112,460
Jan 20, 2026	20.44	21.26	20.43	20.94	20.94	2.20%	5,498,018
Jan 19, 2026	20.52	20.96	20.31	20.49	20.49	-0.15%	3,794,628
Jan 16, 2026	20.14	20.65	19.94	20.52	20.52	2.40%	3,979,832
Jan 15, 2026	20.14	20.24	19.81	20.04	20.04	-0.74%	3,505,616
Jan 14, 2026	20.43	20.69	20.00	20.19	20.19	-0.49%	4,018,754
Jan 13, 2026	20.67	20.69	20.20	20.29	20.29	-1.50%	3,846,060
Jan 12, 2026	19.94	20.62	19.87	20.60	20.60	3.36%	5,838,001
Jan 9, 2026	19.92	20.08	19.70	19.93	19.93	0.05%	3,118,625