SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.38	21.76	20.13	20.60	20.60	-4.59%	16,604,360
Jul 9, 2026	21.32	21.82	20.54	21.59	21.59	-0.60%	17,856,600
Jul 8, 2026	22.35	23.42	21.30	21.72	21.72	-3.55%	15,387,753
Jul 7, 2026	23.37	24.30	22.31	22.52	22.52	-4.09%	15,768,188
Jul 6, 2026	22.98	24.39	22.68	23.48	23.48	3.12%	27,860,360
Jul 3, 2026	19.39	23.34	19.20	22.77	22.77	17.07%	36,000,389
Jul 2, 2026	18.96	20.12	18.66	19.45	19.45	0.36%	21,198,750
Jul 1, 2026	19.66	19.99	18.50	19.38	19.38	-0.10%	27,637,840
Jun 30, 2026	18.00	20.00	17.80	19.40	19.40	11.62%	37,051,660
Jun 29, 2026	19.88	20.55	17.26	17.38	17.38	-17.08%	48,721,281
Jun 26, 2026	18.36	20.96	17.22	20.96	20.96	19.98%	44,688,470
Jun 25, 2026	15.39	17.80	15.20	17.47	17.47	13.52%	19,437,140
Jun 24, 2026	15.30	15.90	14.50	15.39	15.39	-0.13%	10,130,420
Jun 23, 2026	15.50	16.00	15.28	15.41	15.41	-1.53%	6,127,594
Jun 22, 2026	15.83	16.00	15.18	15.65	15.65	-1.26%	7,711,920
Jun 18, 2026	16.31	16.48	15.84	15.85	15.85	-2.34%	6,216,975
Jun 17, 2026	16.41	17.08	16.18	16.23	16.23	-2.23%	7,833,947
Jun 16, 2026	15.83	16.75	15.45	16.60	16.60	4.80%	8,359,501
Jun 15, 2026	15.68	16.23	15.50	15.84	15.84	1.54%	5,498,848
Jun 12, 2026	16.30	16.70	15.56	15.60	15.60	-3.11%	6,465,093
Jun 11, 2026	16.50	16.80	15.55	16.10	16.10	0.63%	7,503,043
Jun 10, 2026	15.82	16.58	15.68	16.00	16.00	-0.06%	7,229,356
Jun 9, 2026	15.80	16.26	15.27	16.01	16.01	2.56%	8,223,392
Jun 8, 2026	17.00	17.26	15.58	15.61	15.61	-6.19%	11,263,890
Jun 5, 2026	16.16	17.25	15.77	16.64	16.64	1.90%	9,273,878
Jun 4, 2026	16.50	17.68	16.16	16.33	16.33	-2.51%	8,555,748
Jun 3, 2026	17.50	17.68	16.55	16.75	16.75	-4.45%	6,418,001
Jun 2, 2026	17.50	17.88	16.85	17.53	17.53	0.11%	6,892,738
Jun 1, 2026	17.77	18.79	17.46	17.51	17.51	-1.46%	7,686,711
May 29, 2026	18.51	19.13	17.58	17.77	17.77	-4.02%	7,930,058
May 28, 2026	17.89	18.64	17.61	18.51	18.51	2.94%	7,428,578
May 27, 2026	18.57	18.66	17.79	17.99	17.99	-2.97%	7,400,711
May 26, 2026	18.80	19.21	18.25	18.54	18.54	-2.37%	7,034,372
May 25, 2026	18.84	19.27	18.49	18.99	18.99	1.37%	11,588,936
May 22, 2026	18.96	19.17	18.21	18.73	18.73	0.81%	17,025,217
May 21, 2026	17.74	19.50	17.71	18.58	18.58	5.13%	19,055,833
May 20, 2026	17.55	17.79	17.19	17.67	17.67	0.65%	4,600,902
May 19, 2026	17.49	17.64	17.15	17.56	17.56	0.66%	4,639,697
May 18, 2026	17.84	18.03	17.28	17.44	17.44	-2.09%	5,631,515
May 15, 2026	18.27	18.46	17.73	17.81	17.81	-3.30%	5,893,342
May 14, 2026	18.82	18.85	18.29	18.42	18.42	-2.72%	5,808,323
May 13, 2026	18.34	19.18	18.01	18.94	18.94	3.23%	10,118,469
May 12, 2026	18.34	18.50	17.71	18.34	18.34	-0.19%	5,818,378
May 11, 2026	18.51	18.75	17.86	18.38	18.38	0.78%	8,646,838
May 8, 2026	17.44	18.69	17.36	18.24	18.24	3.95%	12,456,779
May 7, 2026	16.79	17.74	16.64	17.54	17.54	5.23%	10,050,185
May 6, 2026	16.86	16.93	16.61	16.67	16.67	-0.51%	6,460,165
Apr 30, 2026	16.97	17.21	16.66	16.76	16.76	-0.59%	4,803,679
Apr 29, 2026	16.30	17.14	16.25	16.86	16.86	3.06%	6,803,433
Apr 28, 2026	16.49	16.69	16.17	16.36	16.36	-1.72%	5,486,487