SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	17.91	18.24	17.50	17.75	17.75	-0.45%	6,126,740
Sep 29, 2026	17.37	18.02	17.20	17.83	17.83	3.12%	6,252,438
Sep 28, 2026	18.40	18.47	17.00	17.29	17.29	-6.03%	5,591,657
Sep 24, 2026	18.88	19.02	18.32	18.40	18.40	-3.26%	4,852,385
Sep 23, 2026	19.17	19.24	18.81	19.02	19.02	-0.58%	4,305,366
Sep 22, 2026	18.83	19.55	18.70	19.13	19.13	1.00%	9,702,142
Sep 21, 2026	17.88	19.49	17.88	18.94	18.94	5.81%	9,530,378
Sep 18, 2026	18.20	18.20	17.67	17.90	17.90	0.34%	5,377,753
Sep 17, 2026	17.51	18.22	17.40	17.84	17.84	1.08%	5,457,568
Sep 16, 2026	16.97	17.84	16.90	17.65	17.65	4.07%	6,613,311
Sep 15, 2026	17.01	17.37	16.88	16.96	16.96	-1.28%	4,815,864
Sep 14, 2026	16.99	17.40	16.34	17.18	17.18	2.81%	7,502,725
Sep 11, 2026	17.35	17.35	15.93	16.71	16.71	-4.19%	9,492,880
Sep 10, 2026	17.53	17.64	17.23	17.44	17.44	-1.80%	4,466,668
Sep 9, 2026	18.14	18.38	17.55	17.76	17.76	-1.93%	8,180,273
Sep 8, 2026	18.48	19.44	18.06	18.11	18.11	-0.88%	9,636,172
Sep 7, 2026	17.73	18.58	17.18	18.27	18.27	4.46%	10,215,638
Sep 4, 2026	18.09	18.32	17.21	17.49	17.49	-2.40%	7,513,267
Sep 3, 2026	18.39	18.58	17.51	17.92	17.92	-2.02%	10,972,253
Sep 2, 2026	17.75	18.39	17.18	18.29	18.29	1.39%	9,361,514
Sep 1, 2026	17.94	18.16	17.50	18.04	18.04	0.28%	9,731,927
Aug 31, 2026	17.39	18.09	17.21	17.99	17.99	0.95%	10,570,665
Aug 28, 2026	17.39	18.32	17.10	17.82	17.82	2.47%	14,304,131
Aug 27, 2026	17.60	17.62	17.06	17.39	17.39	0.12%	12,224,510
Aug 26, 2026	17.69	17.92	16.89	17.37	17.37	-2.74%	11,238,040
Aug 25, 2026	17.99	18.35	17.55	17.86	17.86	-1.71%	13,944,613
Aug 24, 2026	20.40	20.40	17.65	18.17	18.17	-11.80%	25,494,836
Aug 21, 2026	20.23	20.98	19.52	20.60	20.60	1.28%	10,948,062
Aug 20, 2026	20.10	21.28	19.63	20.34	20.34	2.16%	11,830,240
Aug 19, 2026	21.57	21.69	19.81	19.91	19.91	-10.03%	13,804,244
Aug 18, 2026	22.24	22.32	21.63	22.13	22.13	-0.45%	11,454,417
Aug 17, 2026	21.19	22.30	21.19	22.23	22.23	5.86%	17,945,066
Aug 14, 2026	21.74	21.90	19.70	21.00	21.00	-1.91%	23,204,131
Aug 13, 2026	23.00	23.41	21.31	21.41	21.41	-5.47%	31,400,830
Aug 12, 2026	22.16	23.19	22.02	22.65	22.65	2.81%	23,805,649
Aug 11, 2026	20.48	22.28	20.02	22.03	22.03	6.32%	27,787,837
Aug 10, 2026	17.50	20.72	17.33	20.72	20.72	19.98%	26,986,899
Aug 7, 2026	15.61	17.41	15.50	17.27	17.27	11.64%	14,165,846
Aug 6, 2026	14.62	15.83	14.41	15.47	15.47	4.88%	11,166,415
Aug 5, 2026	13.70	14.85	13.69	14.75	14.75	7.27%	10,388,250
Aug 4, 2026	13.23	13.92	13.21	13.75	13.75	3.93%	8,465,739
Aug 3, 2026	12.78	13.27	12.56	13.23	13.23	3.85%	7,530,038
Jul 31, 2026	12.83	13.22	12.70	12.74	12.74	3.75%	7,833,065
Jul 30, 2026	13.01	13.07	12.05	12.28	12.28	-5.54%	9,600,998
Jul 29, 2026	13.00	13.12	12.43	13.00	13.00	0.39%	8,486,636
Jul 28, 2026	13.25	13.69	12.88	12.95	12.95	-4.22%	7,620,368
Jul 27, 2026	13.04	13.60	12.80	13.52	13.52	3.92%	6,867,676
Jul 24, 2026	13.28	13.39	12.83	13.01	13.01	-3.27%	5,563,966
Jul 23, 2026	13.77	13.92	13.14	13.45	13.45	-2.32%	8,358,719
Jul 22, 2026	14.00	14.53	13.65	13.77	13.77	-3.23%	12,240,580