SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	22.42	23.12	22.21	22.69	22.69	1.52%	2,769,904
Apr 17, 2026	22.48	22.60	22.20	22.35	22.35	-0.62%	2,355,311
Apr 16, 2026	22.12	22.74	21.81	22.49	22.49	1.63%	3,200,968
Apr 15, 2026	22.72	22.85	22.00	22.13	22.13	-1.73%	3,109,040
Apr 14, 2026	22.00	22.99	21.88	22.52	22.52	2.93%	4,516,037
Apr 13, 2026	21.28	22.16	21.10	21.88	21.88	2.05%	4,520,633
Apr 10, 2026	21.11	21.83	21.11	21.44	21.44	2.00%	2,988,320
Apr 9, 2026	21.40	21.40	20.93	21.02	21.02	-1.82%	2,571,308
Apr 8, 2026	20.75	21.44	20.74	21.41	21.41	5.21%	3,055,500
Apr 7, 2026	20.56	21.00	20.21	20.35	20.35	-0.68%	2,855,412
Apr 3, 2026	21.24	21.30	20.11	20.49	20.49	-2.10%	2,850,520
Apr 2, 2026	21.64	22.00	20.66	20.93	20.93	-3.95%	2,918,981
Apr 1, 2026	21.49	22.12	21.32	21.79	21.79	3.71%	2,942,487
Mar 31, 2026	21.38	21.63	21.00	21.01	21.01	-2.28%	2,443,515
Mar 30, 2026	21.59	21.62	20.92	21.50	21.50	-1.69%	2,525,212
Mar 27, 2026	21.26	22.10	20.61	21.87	21.87	2.77%	3,478,779
Mar 26, 2026	21.59	21.66	20.96	21.28	21.28	-1.71%	2,106,032
Mar 25, 2026	21.35	21.88	21.26	21.65	21.65	2.36%	2,915,815
Mar 24, 2026	20.80	21.20	20.36	21.15	21.15	5.38%	3,174,551
Mar 23, 2026	21.20	21.30	19.93	20.07	20.07	-7.51%	4,404,528
Mar 20, 2026	22.63	23.02	21.60	21.70	21.70	-3.98%	4,604,825
Mar 19, 2026	21.61	23.06	21.22	22.60	22.60	3.34%	6,150,880
Mar 18, 2026	21.15	22.05	20.98	21.87	21.87	4.14%	2,705,212
Mar 17, 2026	21.76	21.76	20.92	21.00	21.00	-2.55%	1,977,020
Mar 16, 2026	21.50	21.69	21.18	21.55	21.55	-0.05%	2,068,158
Mar 13, 2026	21.72	21.95	21.36	21.56	21.56	-1.10%	2,295,256
Mar 12, 2026	22.22	22.25	21.74	21.80	21.80	-1.71%	2,057,142
Mar 11, 2026	22.49	22.88	22.18	22.18	22.18	-1.20%	4,786,725
Mar 10, 2026	21.81	22.54	21.81	22.45	22.45	3.41%	3,166,904
Mar 9, 2026	21.50	21.86	20.90	21.71	21.71	-	3,769,328
Mar 6, 2026	21.39	21.78	21.09	21.71	21.71	0.74%	2,942,576
Mar 5, 2026	21.50	21.95	21.23	21.55	21.55	3.16%	3,576,437
Mar 4, 2026	21.40	21.57	20.70	20.89	20.89	-2.57%	4,410,092
Mar 3, 2026	22.60	22.85	21.40	21.44	21.44	-5.09%	4,733,416
Mar 2, 2026	23.69	23.90	22.38	22.59	22.59	-5.00%	6,248,380
Feb 27, 2026	24.05	25.38	23.69	23.78	23.78	1.41%	8,502,845
Feb 26, 2026	22.82	23.56	22.51	23.45	23.45	3.21%	5,451,958
Feb 25, 2026	23.31	23.63	22.70	22.72	22.72	-2.24%	6,006,304
Feb 24, 2026	24.14	24.45	23.08	23.24	23.24	0.17%	9,889,619
Feb 13, 2026	21.85	24.10	21.73	23.20	23.20	6.91%	17,407,150
Feb 12, 2026	20.10	21.87	20.00	21.70	21.70	8.07%	9,483,556
Feb 11, 2026	20.19	20.35	19.95	20.08	20.08	0.40%	1,840,423
Feb 10, 2026	19.99	20.27	19.93	20.00	20.00	0.05%	1,731,614
Feb 9, 2026	19.75	20.10	19.67	19.99	19.99	2.15%	2,424,638
Feb 6, 2026	19.38	19.98	19.26	19.57	19.57	0.67%	2,680,900
Feb 5, 2026	19.46	20.08	19.37	19.44	19.44	-0.61%	3,415,512
Feb 4, 2026	19.31	19.76	19.29	19.56	19.56	0.82%	3,153,842
Feb 3, 2026	19.30	19.55	19.17	19.40	19.40	1.62%	3,844,102
Feb 2, 2026	20.05	20.40	19.00	19.09	19.09	-6.56%	6,467,124
Jan 30, 2026	20.30	20.58	20.08	20.43	20.43	0.05%	2,486,955