SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	16.99	17.40	16.34	17.18	17.18	2.81%	7,502,725
Sep 11, 2026	17.35	17.35	15.93	16.71	16.71	-4.19%	9,492,880
Sep 10, 2026	17.53	17.64	17.23	17.44	17.44	-1.80%	4,466,668
Sep 9, 2026	18.14	18.38	17.55	17.76	17.76	-1.93%	8,180,273
Sep 8, 2026	18.48	19.44	18.06	18.11	18.11	-0.88%	9,636,172
Sep 7, 2026	17.73	18.58	17.18	18.27	18.27	4.46%	10,215,638
Sep 4, 2026	18.09	18.32	17.21	17.49	17.49	-2.40%	7,513,267
Sep 3, 2026	18.39	18.58	17.51	17.92	17.92	-2.02%	10,972,253
Sep 2, 2026	17.75	18.39	17.18	18.29	18.29	1.39%	9,361,514
Sep 1, 2026	17.94	18.16	17.50	18.04	18.04	0.28%	9,731,927
Aug 31, 2026	17.39	18.09	17.21	17.99	17.99	0.95%	10,570,665
Aug 28, 2026	17.39	18.32	17.10	17.82	17.82	2.47%	14,304,131
Aug 27, 2026	17.60	17.62	17.06	17.39	17.39	0.12%	12,224,510
Aug 26, 2026	17.69	17.92	16.89	17.37	17.37	-2.74%	11,238,040
Aug 25, 2026	17.99	18.35	17.55	17.86	17.86	-1.71%	13,944,613
Aug 24, 2026	20.40	20.40	17.65	18.17	18.17	-11.80%	25,494,836
Aug 21, 2026	20.23	20.98	19.52	20.60	20.60	1.28%	10,948,062
Aug 20, 2026	20.10	21.28	19.63	20.34	20.34	2.16%	11,830,240
Aug 19, 2026	21.57	21.69	19.81	19.91	19.91	-10.03%	13,804,244
Aug 18, 2026	22.24	22.32	21.63	22.13	22.13	-0.45%	11,454,417
Aug 17, 2026	21.19	22.30	21.19	22.23	22.23	5.86%	17,945,066
Aug 14, 2026	21.74	21.90	19.70	21.00	21.00	-1.91%	23,204,131
Aug 13, 2026	23.00	23.41	21.31	21.41	21.41	-5.47%	31,400,830
Aug 12, 2026	22.16	23.19	22.02	22.65	22.65	2.81%	23,805,649
Aug 11, 2026	20.48	22.28	20.02	22.03	22.03	6.32%	27,787,837
Aug 10, 2026	17.50	20.72	17.33	20.72	20.72	19.98%	26,986,899
Aug 7, 2026	15.61	17.41	15.50	17.27	17.27	11.64%	14,165,846
Aug 6, 2026	14.62	15.83	14.41	15.47	15.47	4.88%	11,166,415
Aug 5, 2026	13.70	14.85	13.69	14.75	14.75	7.27%	10,388,250
Aug 4, 2026	13.23	13.92	13.21	13.75	13.75	3.93%	8,465,739
Aug 3, 2026	12.78	13.27	12.56	13.23	13.23	3.85%	7,530,038
Jul 31, 2026	12.83	13.22	12.70	12.74	12.74	3.75%	7,833,065
Jul 30, 2026	13.01	13.07	12.05	12.28	12.28	-5.54%	9,600,998
Jul 29, 2026	13.00	13.12	12.43	13.00	13.00	0.39%	8,486,636
Jul 28, 2026	13.25	13.69	12.88	12.95	12.95	-4.22%	7,620,368
Jul 27, 2026	13.04	13.60	12.80	13.52	13.52	3.92%	6,867,676
Jul 24, 2026	13.28	13.39	12.83	13.01	13.01	-3.27%	5,563,966
Jul 23, 2026	13.77	13.92	13.14	13.45	13.45	-2.32%	8,358,719
Jul 22, 2026	14.00	14.53	13.65	13.77	13.77	-3.23%	12,240,580
Jul 21, 2026	12.70	14.36	11.22	14.23	14.23	12.49%	21,556,544
Jul 20, 2026	13.63	14.59	12.21	12.65	12.65	-5.24%	17,467,773
Jul 17, 2026	15.24	15.34	13.18	13.35	13.35	-13.09%	15,537,839
Jul 16, 2026	15.41	16.23	15.17	15.36	15.36	-3.03%	10,857,704
Jul 15, 2026	16.62	17.28	15.69	15.84	15.84	-6.27%	11,684,547
Jul 14, 2026	16.80	17.60	16.21	16.90	16.90	0.06%	12,148,201
Jul 13, 2026	20.21	20.32	16.50	16.89	16.89	-18.01%	21,102,999
Jul 10, 2026	21.38	21.76	20.13	20.60	20.60	-4.59%	16,604,360
Jul 9, 2026	21.32	21.82	20.54	21.59	21.59	-0.60%	17,856,600
Jul 8, 2026	22.35	23.42	21.30	21.72	21.72	-3.55%	15,387,753
Jul 7, 2026	23.37	24.30	22.31	22.52	22.52	-4.09%	15,768,188