SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.78	13.27	12.56	13.23	13.23	3.85%	7,530,038
Jul 31, 2026	12.83	13.22	12.70	12.74	12.74	3.75%	7,833,065
Jul 30, 2026	13.01	13.07	12.05	12.28	12.28	-5.54%	9,600,998
Jul 29, 2026	13.00	13.12	12.43	13.00	13.00	0.39%	8,486,636
Jul 28, 2026	13.25	13.69	12.88	12.95	12.95	-4.22%	7,620,368
Jul 27, 2026	13.04	13.60	12.80	13.52	13.52	3.92%	6,867,676
Jul 24, 2026	13.28	13.39	12.83	13.01	13.01	-3.27%	5,563,966
Jul 23, 2026	13.77	13.92	13.14	13.45	13.45	-2.32%	8,358,719
Jul 22, 2026	14.00	14.53	13.65	13.77	13.77	-3.23%	12,240,580
Jul 21, 2026	12.70	14.36	11.22	14.23	14.23	12.49%	21,556,544
Jul 20, 2026	13.63	14.59	12.21	12.65	12.65	-5.24%	17,467,773
Jul 17, 2026	15.24	15.34	13.18	13.35	13.35	-13.09%	15,537,839
Jul 16, 2026	15.41	16.23	15.17	15.36	15.36	-3.03%	10,857,704
Jul 15, 2026	16.62	17.28	15.69	15.84	15.84	-6.27%	11,684,547
Jul 14, 2026	16.80	17.60	16.21	16.90	16.90	0.06%	12,148,201
Jul 13, 2026	20.21	20.32	16.50	16.89	16.89	-18.01%	21,102,999
Jul 10, 2026	21.38	21.76	20.13	20.60	20.60	-4.59%	16,604,360
Jul 9, 2026	21.32	21.82	20.54	21.59	21.59	-0.60%	17,856,600
Jul 8, 2026	22.35	23.42	21.30	21.72	21.72	-3.55%	15,387,753
Jul 7, 2026	23.37	24.30	22.31	22.52	22.52	-4.09%	15,768,188
Jul 6, 2026	22.98	24.39	22.68	23.48	23.48	3.12%	27,860,360
Jul 3, 2026	19.39	23.34	19.20	22.77	22.77	17.07%	36,000,389
Jul 2, 2026	18.96	20.12	18.66	19.45	19.45	0.36%	21,198,750
Jul 1, 2026	19.66	19.99	18.50	19.38	19.38	-0.10%	27,637,840
Jun 30, 2026	18.00	20.00	17.80	19.40	19.40	11.62%	37,051,660
Jun 29, 2026	19.88	20.55	17.26	17.38	17.38	-17.08%	48,721,281
Jun 26, 2026	18.36	20.96	17.22	20.96	20.96	19.98%	44,688,470
Jun 25, 2026	15.39	17.80	15.20	17.47	17.47	13.52%	19,437,140
Jun 24, 2026	15.30	15.90	14.50	15.39	15.39	-0.13%	10,130,420
Jun 23, 2026	15.50	16.00	15.28	15.41	15.41	-1.53%	6,127,594
Jun 22, 2026	15.83	16.00	15.18	15.65	15.65	-1.26%	7,711,920
Jun 18, 2026	16.31	16.48	15.84	15.85	15.85	-2.34%	6,216,975
Jun 17, 2026	16.41	17.08	16.18	16.23	16.23	-2.23%	7,833,947
Jun 16, 2026	15.83	16.75	15.45	16.60	16.60	4.80%	8,359,501
Jun 15, 2026	15.68	16.23	15.50	15.84	15.84	1.54%	5,498,848
Jun 12, 2026	16.30	16.70	15.56	15.60	15.60	-3.11%	6,465,093
Jun 11, 2026	16.50	16.80	15.55	16.10	16.10	0.63%	7,503,043
Jun 10, 2026	15.82	16.58	15.68	16.00	16.00	-0.06%	7,229,356
Jun 9, 2026	15.80	16.26	15.27	16.01	16.01	2.56%	8,223,392
Jun 8, 2026	17.00	17.26	15.58	15.61	15.61	-6.19%	11,263,890
Jun 5, 2026	16.16	17.25	15.77	16.64	16.64	1.90%	9,273,878
Jun 4, 2026	16.50	17.68	16.16	16.33	16.33	-2.51%	8,555,748
Jun 3, 2026	17.50	17.68	16.55	16.75	16.75	-4.45%	6,418,001
Jun 2, 2026	17.50	17.88	16.85	17.53	17.53	0.11%	6,892,738
Jun 1, 2026	17.77	18.79	17.46	17.51	17.51	-1.46%	7,686,711
May 29, 2026	18.51	19.13	17.58	17.77	17.77	-4.02%	7,930,058
May 28, 2026	17.89	18.64	17.61	18.51	18.51	2.94%	7,428,578
May 27, 2026	18.57	18.66	17.79	17.99	17.99	-2.97%	7,400,711
May 26, 2026	18.80	19.21	18.25	18.54	18.54	-2.37%	7,034,372
May 25, 2026	18.84	19.27	18.49	18.99	18.99	1.37%	11,588,936