SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	25.68	26.85	25.21	26.51	26.51	3.23%	7,227,478
May 12, 2026	25.67	25.90	24.80	25.68	25.68	-0.19%	4,155,985
May 11, 2026	25.91	26.25	25.00	25.73	25.73	0.78%	6,176,314
May 8, 2026	24.41	26.16	24.31	25.53	25.53	3.95%	8,897,700
May 7, 2026	23.50	24.84	23.29	24.56	24.56	5.23%	7,178,704
May 6, 2026	23.60	23.70	23.25	23.34	23.34	-0.51%	4,614,404
Apr 30, 2026	23.76	24.09	23.33	23.46	23.46	-0.59%	3,431,200
Apr 29, 2026	22.82	24.00	22.75	23.60	23.60	3.06%	4,859,596
Apr 28, 2026	23.09	23.36	22.64	22.90	22.90	-1.72%	3,918,920
Apr 27, 2026	22.35	23.30	22.23	23.30	23.30	4.48%	3,800,172
Apr 24, 2026	22.49	22.50	21.87	22.30	22.30	-0.84%	3,201,402
Apr 23, 2026	23.20	23.20	22.41	22.49	22.49	-2.51%	3,160,558
Apr 22, 2026	22.60	23.25	22.46	23.07	23.07	1.76%	2,844,516
Apr 21, 2026	22.55	22.90	22.39	22.67	22.67	-0.09%	2,273,028
Apr 20, 2026	22.42	23.12	22.21	22.69	22.69	1.52%	2,769,904
Apr 17, 2026	22.48	22.60	22.20	22.35	22.35	-0.62%	2,355,311
Apr 16, 2026	22.12	22.74	21.81	22.49	22.49	1.63%	3,200,968
Apr 15, 2026	22.72	22.85	22.00	22.13	22.13	-1.73%	3,109,040
Apr 14, 2026	22.00	22.99	21.88	22.52	22.52	2.93%	4,516,037
Apr 13, 2026	21.28	22.16	21.10	21.88	21.88	2.05%	4,520,633
Apr 10, 2026	21.11	21.83	21.11	21.44	21.44	2.00%	2,988,320
Apr 9, 2026	21.40	21.40	20.93	21.02	21.02	-1.82%	2,571,308
Apr 8, 2026	20.75	21.44	20.74	21.41	21.41	5.21%	3,055,500
Apr 7, 2026	20.56	21.00	20.21	20.35	20.35	-0.68%	2,855,412
Apr 3, 2026	21.24	21.30	20.11	20.49	20.49	-2.10%	2,850,520
Apr 2, 2026	21.64	22.00	20.66	20.93	20.93	-3.95%	2,918,981
Apr 1, 2026	21.49	22.12	21.32	21.79	21.79	3.71%	2,942,487
Mar 31, 2026	21.38	21.63	21.00	21.01	21.01	-2.28%	2,443,515
Mar 30, 2026	21.59	21.62	20.92	21.50	21.50	-1.69%	2,525,212
Mar 27, 2026	21.26	22.10	20.61	21.87	21.87	2.77%	3,478,779
Mar 26, 2026	21.59	21.66	20.96	21.28	21.28	-1.71%	2,106,032
Mar 25, 2026	21.35	21.88	21.26	21.65	21.65	2.36%	2,915,815
Mar 24, 2026	20.80	21.20	20.36	21.15	21.15	5.38%	3,174,551
Mar 23, 2026	21.20	21.30	19.93	20.07	20.07	-7.51%	4,404,528
Mar 20, 2026	22.63	23.02	21.60	21.70	21.70	-3.98%	4,604,825
Mar 19, 2026	21.61	23.06	21.22	22.60	22.60	3.34%	6,150,880
Mar 18, 2026	21.15	22.05	20.98	21.87	21.87	4.14%	2,705,212
Mar 17, 2026	21.76	21.76	20.92	21.00	21.00	-2.55%	1,977,020
Mar 16, 2026	21.50	21.69	21.18	21.55	21.55	-0.05%	2,068,158
Mar 13, 2026	21.72	21.95	21.36	21.56	21.56	-1.10%	2,295,256
Mar 12, 2026	22.22	22.25	21.74	21.80	21.80	-1.71%	2,057,142
Mar 11, 2026	22.49	22.88	22.18	22.18	22.18	-1.20%	4,786,725
Mar 10, 2026	21.81	22.54	21.81	22.45	22.45	3.41%	3,166,904
Mar 9, 2026	21.50	21.86	20.90	21.71	21.71	-	3,769,328
Mar 6, 2026	21.39	21.78	21.09	21.71	21.71	0.74%	2,942,576
Mar 5, 2026	21.50	21.95	21.23	21.55	21.55	3.16%	3,576,437
Mar 4, 2026	21.40	21.57	20.70	20.89	20.89	-2.57%	4,410,092
Mar 3, 2026	22.60	22.85	21.40	21.44	21.44	-5.09%	4,733,416
Mar 2, 2026	23.69	23.90	22.38	22.59	22.59	-5.00%	6,248,380
Feb 27, 2026	24.05	25.38	23.69	23.78	23.78	1.41%	8,502,845