SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.50	17.88	16.85	17.53	17.53	0.11%	6,892,738
Jun 1, 2026	17.77	18.79	17.46	17.51	17.51	-1.46%	7,686,711
May 29, 2026	18.51	19.13	17.58	17.77	17.77	-4.02%	7,930,058
May 28, 2026	17.89	18.64	17.61	18.51	18.51	2.94%	7,428,578
May 27, 2026	18.57	18.66	17.79	17.99	17.99	-2.97%	7,400,711
May 26, 2026	18.80	19.21	18.25	18.54	18.54	-2.37%	7,034,372
May 25, 2026	18.84	19.27	18.49	18.99	18.99	1.37%	11,588,936
May 22, 2026	18.96	19.17	18.21	18.73	18.73	0.81%	17,025,217
May 21, 2026	17.74	19.50	17.71	18.58	18.58	5.13%	19,055,833
May 20, 2026	17.55	17.79	17.19	17.67	17.67	0.65%	4,600,902
May 19, 2026	17.49	17.64	17.15	17.56	17.56	0.66%	4,639,697
May 18, 2026	17.84	18.03	17.28	17.44	17.44	-2.09%	5,631,515
May 15, 2026	18.27	18.46	17.73	17.81	17.81	-3.30%	5,893,342
May 14, 2026	18.82	18.85	18.29	18.42	18.42	-2.72%	5,808,323
May 13, 2026	18.34	19.18	18.01	18.94	18.94	3.23%	10,118,469
May 12, 2026	18.34	18.50	17.71	18.34	18.34	-0.19%	5,818,378
May 11, 2026	18.51	18.75	17.86	18.38	18.38	0.78%	8,646,838
May 8, 2026	17.44	18.69	17.36	18.24	18.24	3.95%	12,456,779
May 7, 2026	16.79	17.74	16.64	17.54	17.54	5.23%	10,050,185
May 6, 2026	16.86	16.93	16.61	16.67	16.67	-0.51%	6,460,165
Apr 30, 2026	16.97	17.21	16.66	16.76	16.76	-0.59%	4,803,679
Apr 29, 2026	16.30	17.14	16.25	16.86	16.86	3.06%	6,803,433
Apr 28, 2026	16.49	16.69	16.17	16.36	16.36	-1.72%	5,486,487
Apr 27, 2026	15.96	16.64	15.88	16.64	16.64	4.48%	5,320,240
Apr 24, 2026	16.06	16.07	15.62	15.93	15.93	-0.84%	4,481,962
Apr 23, 2026	16.57	16.57	16.01	16.06	16.06	-2.51%	4,424,780
Apr 22, 2026	16.14	16.61	16.04	16.48	16.48	1.76%	3,982,322
Apr 21, 2026	16.11	16.36	15.99	16.19	16.19	-0.09%	3,182,238
Apr 20, 2026	16.01	16.51	15.86	16.21	16.21	1.52%	3,877,864
Apr 17, 2026	16.06	16.14	15.86	15.96	15.96	-0.62%	3,297,434
Apr 16, 2026	15.80	16.24	15.58	16.06	16.06	1.63%	4,481,355
Apr 15, 2026	16.23	16.32	15.71	15.81	15.81	-1.73%	4,352,655
Apr 14, 2026	15.71	16.42	15.63	16.09	16.09	2.93%	6,322,451
Apr 13, 2026	15.20	15.83	15.07	15.63	15.63	2.05%	6,328,885
Apr 10, 2026	15.08	15.59	15.08	15.31	15.31	2.00%	4,183,647
Apr 9, 2026	15.29	15.29	14.95	15.01	15.01	-1.82%	3,599,830
Apr 8, 2026	14.82	15.31	14.81	15.29	15.29	5.21%	4,277,699
Apr 7, 2026	14.69	15.00	14.44	14.54	14.54	-0.68%	3,997,576
Apr 3, 2026	15.17	15.21	14.36	14.64	14.64	-2.10%	3,990,727
Apr 2, 2026	15.46	15.71	14.76	14.95	14.95	-3.95%	4,086,573
Apr 1, 2026	15.35	15.80	15.23	15.56	15.56	3.71%	4,119,481
Mar 31, 2026	15.27	15.45	15.00	15.01	15.01	-2.28%	3,420,920
Mar 30, 2026	15.42	15.44	14.94	15.36	15.36	-1.69%	3,535,296
Mar 27, 2026	15.19	15.79	14.72	15.62	15.62	2.77%	4,870,290
Mar 26, 2026	15.42	15.47	14.97	15.20	15.20	-1.71%	2,948,444
Mar 25, 2026	15.25	15.63	15.19	15.46	15.46	2.36%	4,082,140
Mar 24, 2026	14.86	15.14	14.54	15.11	15.11	5.38%	4,444,370
Mar 23, 2026	15.14	15.21	14.24	14.34	14.34	-7.51%	6,166,338
Mar 20, 2026	16.16	16.44	15.43	15.50	15.50	-3.98%	6,446,754
Mar 19, 2026	15.44	16.47	15.16	16.14	16.14	3.34%	8,611,231