Skip to main content
logo
Shenzhen Xinhao Photoelectricity Technology Co., Ltd (SHE:301051)
China flag China · Delayed Price · Currency is CNY
13.83
+0.53 (3.98%)
At close: Oct 23, 2026

SHE:301051 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.0413.9812.4313.8313.833.98%12,004,016
Oct 22, 202613.9814.4113.3013.3013.30-6.21%9,254,256
Oct 21, 202614.4314.7314.1214.1814.18-1.25%4,854,213
Oct 20, 202614.0014.5513.8314.3614.361.99%6,023,160
Oct 19, 202614.7214.9913.6114.0814.08-5.19%9,874,102
Oct 16, 202615.0415.4714.7014.8514.851.57%7,208,090
Oct 15, 202615.6216.0114.5014.6214.62-7.76%9,255,101
Oct 14, 202615.7416.3115.4915.8515.850.19%5,348,570
Oct 13, 202615.6216.1114.7815.8215.82-8,246,053
Oct 12, 202616.6116.6115.7515.8215.82-5.72%7,040,140
Oct 9, 202617.4417.4415.6916.7816.78-3.78%9,451,124
Oct 8, 202618.0218.1517.2017.4417.44-1.75%7,398,280
Sep 30, 202617.9118.2417.5017.7517.75-0.45%6,126,740
Sep 29, 202617.3718.0217.2017.8317.833.12%6,252,438
Sep 28, 202618.4018.4717.0017.2917.29-6.03%5,591,657
Sep 24, 202618.8819.0218.3218.4018.40-3.26%4,852,385
Sep 23, 202619.1719.2418.8119.0219.02-0.58%4,305,366
Sep 22, 202618.8319.5518.7019.1319.131.00%9,702,142
Sep 21, 202617.8819.4917.8818.9418.945.81%9,530,378
Sep 18, 202618.2018.2017.6717.9017.900.34%5,377,753
Sep 17, 202617.5118.2217.4017.8417.841.08%5,457,568
Sep 16, 202616.9717.8416.9017.6517.654.07%6,613,311
Sep 15, 202617.0117.3716.8816.9616.96-1.28%4,815,864
Sep 14, 202616.9917.4016.3417.1817.182.81%7,502,725
Sep 11, 202617.3517.3515.9316.7116.71-4.19%9,492,880
Sep 10, 202617.5317.6417.2317.4417.44-1.80%4,466,668
Sep 9, 202618.1418.3817.5517.7617.76-1.93%8,180,273
Sep 8, 202618.4819.4418.0618.1118.11-0.88%9,636,172
Sep 7, 202617.7318.5817.1818.2718.274.46%10,215,638
Sep 4, 202618.0918.3217.2117.4917.49-2.40%7,513,267
Sep 3, 202618.3918.5817.5117.9217.92-2.02%10,972,253
Sep 2, 202617.7518.3917.1818.2918.291.39%9,361,514
Sep 1, 202617.9418.1617.5018.0418.040.28%9,731,927
Aug 31, 202617.3918.0917.2117.9917.990.95%10,570,665
Aug 28, 202617.3918.3217.1017.8217.822.47%14,304,131
Aug 27, 202617.6017.6217.0617.3917.390.12%12,224,510
Aug 26, 202617.6917.9216.8917.3717.37-2.74%11,238,040
Aug 25, 202617.9918.3517.5517.8617.86-1.71%13,944,613
Aug 24, 202620.4020.4017.6518.1718.17-11.80%25,494,836
Aug 21, 202620.2320.9819.5220.6020.601.28%10,948,062
Aug 20, 202620.1021.2819.6320.3420.342.16%11,830,240
Aug 19, 202621.5721.6919.8119.9119.91-10.03%13,804,244
Aug 18, 202622.2422.3221.6322.1322.13-0.45%11,454,417
Aug 17, 202621.1922.3021.1922.2322.235.86%17,945,066
Aug 14, 202621.7421.9019.7021.0021.00-1.91%23,204,131
Aug 13, 202623.0023.4121.3121.4121.41-5.47%31,400,830
Aug 12, 202622.1623.1922.0222.6522.652.81%23,805,649
Aug 11, 202620.4822.2820.0222.0322.036.32%27,787,837
Aug 10, 202617.5020.7217.3320.7220.7219.98%26,986,899
Aug 7, 202615.6117.4115.5017.2717.2711.64%14,165,846