Skip to main content
logo
Shenzhen Xinhao Photoelectricity Technology Co., Ltd (SHE:301051)
China flag China · Delayed Price · Currency is CNY
15.65
-0.20 (-1.26%)
Jun 22, 2026, 4:00 PM EDT

SHE:301051 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202615.8316.0015.1815.6515.65-1.26%7,711,920
Jun 18, 202616.3116.4815.8415.8515.85-2.34%6,216,975
Jun 17, 202616.4117.0816.1816.2316.23-2.23%7,833,947
Jun 16, 202615.8316.7515.4516.6016.604.80%8,359,501
Jun 15, 202615.6816.2315.5015.8415.841.54%5,498,848
Jun 12, 202616.3016.7015.5615.6015.60-3.11%6,465,093
Jun 11, 202616.5016.8015.5516.1016.100.63%7,503,043
Jun 10, 202615.8216.5815.6816.0016.00-0.06%7,229,356
Jun 9, 202615.8016.2615.2716.0116.012.56%8,223,392
Jun 8, 202617.0017.2615.5815.6115.61-6.19%11,263,890
Jun 5, 202616.1617.2515.7716.6416.641.90%9,273,878
Jun 4, 202616.5017.6816.1616.3316.33-2.51%8,555,748
Jun 3, 202617.5017.6816.5516.7516.75-4.45%6,418,001
Jun 2, 202617.5017.8816.8517.5317.530.11%6,892,738
Jun 1, 202617.7718.7917.4617.5117.51-1.46%7,686,711
May 29, 202618.5119.1317.5817.7717.77-4.02%7,930,058
May 28, 202617.8918.6417.6118.5118.512.94%7,428,578
May 27, 202618.5718.6617.7917.9917.99-2.97%7,400,711
May 26, 202618.8019.2118.2518.5418.54-2.37%7,034,372
May 25, 202618.8419.2718.4918.9918.991.37%11,588,936
May 22, 202618.9619.1718.2118.7318.730.81%17,025,217
May 21, 202617.7419.5017.7118.5818.585.13%19,055,833
May 20, 202617.5517.7917.1917.6717.670.65%4,600,902
May 19, 202617.4917.6417.1517.5617.560.66%4,639,697
May 18, 202617.8418.0317.2817.4417.44-2.09%5,631,515
May 15, 202618.2718.4617.7317.8117.81-3.30%5,893,342
May 14, 202618.8218.8518.2918.4218.42-2.72%5,808,323
May 13, 202618.3419.1818.0118.9418.943.23%10,118,469
May 12, 202618.3418.5017.7118.3418.34-0.19%5,818,378
May 11, 202618.5118.7517.8618.3818.380.78%8,646,838
May 8, 202617.4418.6917.3618.2418.243.95%12,456,779
May 7, 202616.7917.7416.6417.5417.545.23%10,050,185
May 6, 202616.8616.9316.6116.6716.67-0.51%6,460,165
Apr 30, 202616.9717.2116.6616.7616.76-0.59%4,803,679
Apr 29, 202616.3017.1416.2516.8616.863.06%6,803,433
Apr 28, 202616.4916.6916.1716.3616.36-1.72%5,486,487
Apr 27, 202615.9616.6415.8816.6416.644.48%5,320,240
Apr 24, 202616.0616.0715.6215.9315.93-0.84%4,481,962
Apr 23, 202616.5716.5716.0116.0616.06-2.51%4,424,780
Apr 22, 202616.1416.6116.0416.4816.481.76%3,982,322
Apr 21, 202616.1116.3615.9916.1916.19-0.09%3,182,238
Apr 20, 202616.0116.5115.8616.2116.211.52%3,877,864
Apr 17, 202616.0616.1415.8615.9615.96-0.62%3,297,434
Apr 16, 202615.8016.2415.5816.0616.061.63%4,481,355
Apr 15, 202616.2316.3215.7115.8115.81-1.73%4,352,655
Apr 14, 202615.7116.4215.6316.0916.092.93%6,322,451
Apr 13, 202615.2015.8315.0715.6315.632.05%6,328,885
Apr 10, 202615.0815.5915.0815.3115.312.00%4,183,647
Apr 9, 202615.2915.2914.9515.0115.01-1.82%3,599,830
Apr 8, 202614.8215.3114.8115.2915.295.21%4,277,699