SHE:301051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.40	20.40	17.65	18.17	18.17	-11.80%	25,494,836
Aug 21, 2026	20.23	20.98	19.52	20.60	20.60	1.28%	10,948,062
Aug 20, 2026	20.10	21.28	19.63	20.34	20.34	2.16%	11,830,240
Aug 19, 2026	21.57	21.69	19.81	19.91	19.91	-10.03%	13,804,244
Aug 18, 2026	22.24	22.32	21.63	22.13	22.13	-0.45%	11,454,417
Aug 17, 2026	21.19	22.30	21.19	22.23	22.23	5.86%	17,945,066
Aug 14, 2026	21.74	21.90	19.70	21.00	21.00	-1.91%	23,204,131
Aug 13, 2026	23.00	23.41	21.31	21.41	21.41	-5.47%	31,400,830
Aug 12, 2026	22.16	23.19	22.02	22.65	22.65	2.81%	23,805,649
Aug 11, 2026	20.48	22.28	20.02	22.03	22.03	6.32%	27,787,837
Aug 10, 2026	17.50	20.72	17.33	20.72	20.72	19.98%	26,986,899
Aug 7, 2026	15.61	17.41	15.50	17.27	17.27	11.64%	14,165,846
Aug 6, 2026	14.62	15.83	14.41	15.47	15.47	4.88%	11,166,415
Aug 5, 2026	13.70	14.85	13.69	14.75	14.75	7.27%	10,388,250
Aug 4, 2026	13.23	13.92	13.21	13.75	13.75	3.93%	8,465,739
Aug 3, 2026	12.78	13.27	12.56	13.23	13.23	3.85%	7,530,038
Jul 31, 2026	12.83	13.22	12.70	12.74	12.74	3.75%	7,833,065
Jul 30, 2026	13.01	13.07	12.05	12.28	12.28	-5.54%	9,600,998
Jul 29, 2026	13.00	13.12	12.43	13.00	13.00	0.39%	8,486,636
Jul 28, 2026	13.25	13.69	12.88	12.95	12.95	-4.22%	7,620,368
Jul 27, 2026	13.04	13.60	12.80	13.52	13.52	3.92%	6,867,676
Jul 24, 2026	13.28	13.39	12.83	13.01	13.01	-3.27%	5,563,966
Jul 23, 2026	13.77	13.92	13.14	13.45	13.45	-2.32%	8,358,719
Jul 22, 2026	14.00	14.53	13.65	13.77	13.77	-3.23%	12,240,580
Jul 21, 2026	12.70	14.36	11.22	14.23	14.23	12.49%	21,556,544
Jul 20, 2026	13.63	14.59	12.21	12.65	12.65	-5.24%	17,467,773
Jul 17, 2026	15.24	15.34	13.18	13.35	13.35	-13.09%	15,537,839
Jul 16, 2026	15.41	16.23	15.17	15.36	15.36	-3.03%	10,857,704
Jul 15, 2026	16.62	17.28	15.69	15.84	15.84	-6.27%	11,684,547
Jul 14, 2026	16.80	17.60	16.21	16.90	16.90	0.06%	12,148,201
Jul 13, 2026	20.21	20.32	16.50	16.89	16.89	-18.01%	21,102,999
Jul 10, 2026	21.38	21.76	20.13	20.60	20.60	-4.59%	16,604,360
Jul 9, 2026	21.32	21.82	20.54	21.59	21.59	-0.60%	17,856,600
Jul 8, 2026	22.35	23.42	21.30	21.72	21.72	-3.55%	15,387,753
Jul 7, 2026	23.37	24.30	22.31	22.52	22.52	-4.09%	15,768,188
Jul 6, 2026	22.98	24.39	22.68	23.48	23.48	3.12%	27,860,360
Jul 3, 2026	19.39	23.34	19.20	22.77	22.77	17.07%	36,000,389
Jul 2, 2026	18.96	20.12	18.66	19.45	19.45	0.36%	21,198,750
Jul 1, 2026	19.66	19.99	18.50	19.38	19.38	-0.10%	27,637,840
Jun 30, 2026	18.00	20.00	17.80	19.40	19.40	11.62%	37,051,660
Jun 29, 2026	19.88	20.55	17.26	17.38	17.38	-17.08%	48,721,281
Jun 26, 2026	18.36	20.96	17.22	20.96	20.96	19.98%	44,688,470
Jun 25, 2026	15.39	17.80	15.20	17.47	17.47	13.52%	19,437,140
Jun 24, 2026	15.30	15.90	14.50	15.39	15.39	-0.13%	10,130,420
Jun 23, 2026	15.50	16.00	15.28	15.41	15.41	-1.53%	6,127,594
Jun 22, 2026	15.83	16.00	15.18	15.65	15.65	-1.26%	7,711,920
Jun 18, 2026	16.31	16.48	15.84	15.85	15.85	-2.34%	6,216,975
Jun 17, 2026	16.41	17.08	16.18	16.23	16.23	-2.23%	7,833,947
Jun 16, 2026	15.83	16.75	15.45	16.60	16.60	4.80%	8,359,501
Jun 15, 2026	15.68	16.23	15.50	15.84	15.84	1.54%	5,498,848