SHE:301073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.30	18.46	17.84	17.98	17.98	-2.07%	4,617,655
Aug 13, 2026	18.50	18.98	18.36	18.36	18.36	-1.29%	5,144,732
Aug 12, 2026	18.18	18.77	18.08	18.60	18.60	1.69%	6,047,862
Aug 11, 2026	18.38	18.89	18.11	18.29	18.29	-1.08%	5,588,480
Aug 10, 2026	18.08	18.56	17.91	18.49	18.49	2.27%	6,981,391
Aug 7, 2026	17.80	18.15	17.32	18.08	18.08	0.89%	6,562,122
Aug 6, 2026	18.14	18.35	17.73	17.92	17.92	-0.33%	6,028,270
Aug 5, 2026	17.68	18.42	17.53	17.98	17.98	2.80%	7,714,567
Aug 4, 2026	17.33	17.70	17.15	17.49	17.49	1.10%	5,999,286
Aug 3, 2026	17.57	17.90	17.22	17.30	17.30	-1.70%	8,627,737
Jul 31, 2026	16.01	17.72	16.01	17.60	17.60	1.09%	11,765,804
Jul 30, 2026	18.03	18.85	17.18	17.41	17.41	-4.34%	16,653,636
Jul 29, 2026	17.37	18.50	17.37	18.20	18.20	4.78%	16,854,142
Jul 28, 2026	17.00	17.90	16.78	17.37	17.37	-0.12%	12,776,625
Jul 27, 2026	16.75	17.55	16.29	17.39	17.39	11.47%	13,511,812
Jul 24, 2026	16.23	16.50	15.55	15.60	15.60	-4.99%	3,871,102
Jul 23, 2026	15.89	16.46	15.82	16.42	16.42	2.43%	3,495,823
Jul 22, 2026	16.00	16.28	15.82	16.03	16.03	-0.80%	3,652,101
Jul 21, 2026	16.35	16.48	15.88	16.16	16.16	-1.52%	5,333,900
Jul 20, 2026	16.53	16.98	16.18	16.41	16.41	-1.14%	5,373,700
Jul 17, 2026	17.17	17.57	16.36	16.60	16.60	-4.38%	4,973,895
Jul 16, 2026	16.81	17.66	16.66	17.36	17.36	2.78%	4,754,361
Jul 15, 2026	16.50	17.14	16.21	16.89	16.89	2.61%	4,101,254
Jul 14, 2026	16.49	16.59	16.08	16.46	16.46	0.67%	3,328,600
Jul 13, 2026	17.10	17.12	16.28	16.35	16.35	-4.66%	5,009,961
Jul 10, 2026	16.60	17.45	16.46	17.15	17.15	2.27%	5,391,380
Jul 9, 2026	16.89	17.18	16.48	16.77	16.77	-2.16%	4,703,850
Jul 8, 2026	17.76	17.80	16.98	17.14	17.14	0.12%	5,379,963
Jul 7, 2026	18.09	18.09	17.12	17.12	17.12	-5.10%	4,823,950
Jul 6, 2026	18.49	18.77	18.01	18.04	18.04	-1.96%	3,753,309
Jul 3, 2026	18.03	18.72	18.03	18.40	18.40	2.00%	5,371,885
Jul 2, 2026	18.03	18.69	17.44	18.04	18.04	-5.75%	9,624,181
Jul 1, 2026	18.32	19.39	18.10	19.14	19.14	5.16%	6,011,554
Jun 30, 2026	18.30	18.57	18.00	18.20	18.20	-1.30%	3,474,226
Jun 29, 2026	18.39	18.83	17.75	18.44	18.44	-0.32%	4,361,200
Jun 26, 2026	19.15	19.15	18.48	18.50	18.50	-2.94%	2,633,814
Jun 25, 2026	19.00	19.48	18.71	19.06	19.06	-0.37%	3,118,810
Jun 24, 2026	19.79	19.92	19.01	19.13	19.13	-3.92%	3,033,200
Jun 23, 2026	19.20	20.35	19.20	19.91	19.91	2.79%	4,849,651
Jun 22, 2026	19.55	19.55	18.52	19.37	19.37	-0.97%	3,946,072
Jun 18, 2026	19.61	19.82	19.45	19.56	19.56	-1.21%	3,019,350
Jun 17, 2026	20.28	20.33	19.70	19.80	19.80	-2.61%	2,471,950
Jun 16, 2026	20.39	20.40	20.10	20.33	20.33	-0.78%	2,193,300
Jun 15, 2026	20.59	21.07	20.28	20.49	20.49	0.39%	3,620,604
Jun 12, 2026	20.08	20.58	19.98	20.41	20.41	2.15%	3,388,553
Jun 11, 2026	20.52	20.59	19.78	19.98	19.98	-3.43%	3,383,248
Jun 10, 2026	20.47	20.90	20.33	20.69	20.69	0.53%	3,965,350
Jun 9, 2026	20.71	20.90	20.31	20.58	20.58	-0.48%	2,840,067
Jun 8, 2026	21.08	21.71	20.39	20.68	20.68	-3.77%	3,722,635
Jun 5, 2026	21.07	21.82	21.03	21.49	21.49	1.42%	3,421,584