SHE:301073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	17.30	17.45	17.05	17.26	17.26	0.70%	3,519,099
Sep 29, 2026	17.15	17.47	17.10	17.14	17.14	-0.41%	3,598,618
Sep 28, 2026	17.84	17.85	17.13	17.21	17.21	-3.04%	5,095,630
Sep 24, 2026	17.90	18.05	17.61	17.75	17.75	-1.39%	3,963,053
Sep 23, 2026	18.05	18.36	17.95	18.10	18.00	-0.44%	5,356,998
Sep 22, 2026	18.21	18.39	17.83	18.18	18.08	-1.25%	5,798,856
Sep 21, 2026	17.74	18.43	17.55	18.41	18.31	3.72%	7,601,696
Sep 18, 2026	17.42	18.20	17.42	17.75	17.65	1.02%	7,116,753
Sep 17, 2026	17.45	17.77	17.30	17.57	17.47	1.50%	6,165,397
Sep 16, 2026	17.23	17.55	16.90	17.31	17.21	0.23%	5,785,596
Sep 15, 2026	17.81	18.05	17.23	17.27	17.17	-3.79%	7,711,006
Sep 14, 2026	18.20	19.20	17.61	17.95	17.85	-1.10%	9,485,323
Sep 11, 2026	19.55	19.78	17.91	18.15	18.05	-9.07%	12,934,748
Sep 10, 2026	20.50	20.77	19.36	19.96	19.85	-1.48%	9,672,845
Sep 9, 2026	20.89	20.96	20.15	20.26	20.15	-4.34%	11,011,451
Sep 8, 2026	21.00	21.39	20.81	21.18	21.06	0.05%	11,078,408
Sep 7, 2026	20.10	21.55	20.10	21.17	21.05	4.13%	14,765,235
Sep 4, 2026	19.86	20.53	19.66	20.33	20.22	2.16%	9,690,234
Sep 3, 2026	20.61	21.01	19.66	19.90	19.79	-1.24%	9,620,166
Sep 2, 2026	20.01	20.44	19.65	20.15	20.04	0.25%	8,613,923
Sep 1, 2026	19.69	20.40	19.61	20.10	19.99	2.34%	9,644,094
Aug 31, 2026	20.30	20.33	19.46	19.64	19.53	-2.00%	11,085,865
Aug 28, 2026	19.67	20.80	19.53	20.04	19.93	2.51%	12,175,002
Aug 27, 2026	19.23	19.68	18.70	19.55	19.44	0.98%	10,923,488
Aug 26, 2026	18.82	19.70	18.55	19.36	19.25	2.60%	14,175,700
Aug 25, 2026	17.60	19.30	17.60	18.87	18.77	6.67%	12,134,764
Aug 24, 2026	17.96	18.25	17.43	17.69	17.59	-1.94%	4,644,470
Aug 21, 2026	18.20	18.64	17.82	18.04	17.94	-1.64%	4,926,047
Aug 20, 2026	17.75	18.41	17.60	18.34	18.24	4.50%	5,815,600
Aug 19, 2026	18.10	18.29	17.46	17.55	17.45	-4.20%	3,840,046
Aug 18, 2026	18.54	18.66	18.12	18.32	18.22	0.77%	4,339,343
Aug 17, 2026	17.93	18.28	17.68	18.18	18.08	1.11%	3,858,000
Aug 14, 2026	18.30	18.46	17.84	17.98	17.88	-2.07%	4,616,755
Aug 13, 2026	18.50	18.98	18.36	18.36	18.26	-1.29%	5,144,732
Aug 12, 2026	18.18	18.77	18.08	18.60	18.50	1.69%	6,036,562
Aug 11, 2026	18.38	18.89	18.11	18.29	18.19	-1.08%	5,587,580
Aug 10, 2026	18.08	18.56	17.91	18.49	18.39	2.27%	6,980,391
Aug 7, 2026	17.80	18.15	17.32	18.08	17.98	0.89%	6,562,122
Aug 6, 2026	18.14	18.35	17.73	17.92	17.82	-0.33%	6,028,270
Aug 5, 2026	17.68	18.42	17.53	17.98	17.88	2.80%	7,714,567
Aug 4, 2026	17.33	17.70	17.15	17.49	17.39	1.10%	5,996,986
Aug 3, 2026	17.57	17.90	17.22	17.30	17.20	-1.70%	8,626,737
Jul 31, 2026	16.01	17.72	16.01	17.60	17.50	1.09%	11,765,004
Jul 30, 2026	18.03	18.85	17.18	17.41	17.31	-4.34%	16,653,136
Jul 29, 2026	17.37	18.50	17.37	18.20	18.10	4.78%	16,848,442
Jul 28, 2026	17.00	17.90	16.78	17.37	17.27	-0.12%	12,776,425
Jul 27, 2026	16.75	17.55	16.29	17.39	17.29	11.47%	13,509,912
Jul 24, 2026	16.23	16.50	15.55	15.60	15.51	-4.99%	3,871,102
Jul 23, 2026	15.89	16.46	15.82	16.42	16.33	2.43%	3,495,823
Jul 22, 2026	16.00	16.28	15.82	16.03	15.94	-0.80%	3,652,101