SHE:301073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.86	20.53	19.66	20.33	20.33	2.16%	9,699,734
Sep 3, 2026	20.61	21.01	19.66	19.90	19.90	-1.24%	9,625,166
Sep 2, 2026	20.01	20.44	19.65	20.15	20.15	0.25%	8,647,423
Sep 1, 2026	19.69	20.40	19.61	20.10	20.10	2.34%	9,644,094
Aug 31, 2026	20.30	20.33	19.46	19.64	19.64	-2.00%	11,086,065
Aug 28, 2026	19.67	20.80	19.53	20.04	20.04	2.51%	12,175,002
Aug 27, 2026	19.23	19.68	18.70	19.55	19.55	0.98%	10,926,588
Aug 26, 2026	18.82	19.70	18.55	19.36	19.36	2.60%	14,179,700
Aug 25, 2026	17.60	19.30	17.60	18.87	18.87	6.67%	12,134,764
Aug 24, 2026	17.96	18.25	17.43	17.69	17.69	-1.94%	4,645,070
Aug 21, 2026	18.20	18.64	17.82	18.04	18.04	-1.64%	4,926,047
Aug 20, 2026	17.75	18.41	17.60	18.34	18.34	4.50%	5,815,700
Aug 19, 2026	18.10	18.29	17.46	17.55	17.55	-4.20%	3,840,046
Aug 18, 2026	18.54	18.66	18.12	18.32	18.32	0.77%	4,339,343
Aug 17, 2026	17.93	18.28	17.68	18.18	18.18	1.11%	3,859,000
Aug 14, 2026	18.30	18.46	17.84	17.98	17.98	-2.07%	4,617,655
Aug 13, 2026	18.50	18.98	18.36	18.36	18.36	-1.29%	5,144,732
Aug 12, 2026	18.18	18.77	18.08	18.60	18.60	1.69%	6,047,862
Aug 11, 2026	18.38	18.89	18.11	18.29	18.29	-1.08%	5,588,480
Aug 10, 2026	18.08	18.56	17.91	18.49	18.49	2.27%	6,981,391
Aug 7, 2026	17.80	18.15	17.32	18.08	18.08	0.89%	6,562,122
Aug 6, 2026	18.14	18.35	17.73	17.92	17.92	-0.33%	6,028,270
Aug 5, 2026	17.68	18.42	17.53	17.98	17.98	2.80%	7,714,567
Aug 4, 2026	17.33	17.70	17.15	17.49	17.49	1.10%	5,999,286
Aug 3, 2026	17.57	17.90	17.22	17.30	17.30	-1.70%	8,627,737
Jul 31, 2026	16.01	17.72	16.01	17.60	17.60	1.09%	11,765,804
Jul 30, 2026	18.03	18.85	17.18	17.41	17.41	-4.34%	16,653,636
Jul 29, 2026	17.37	18.50	17.37	18.20	18.20	4.78%	16,854,142
Jul 28, 2026	17.00	17.90	16.78	17.37	17.37	-0.12%	12,776,625
Jul 27, 2026	16.75	17.55	16.29	17.39	17.39	11.47%	13,511,812
Jul 24, 2026	16.23	16.50	15.55	15.60	15.60	-4.99%	3,871,102
Jul 23, 2026	15.89	16.46	15.82	16.42	16.42	2.43%	3,495,823
Jul 22, 2026	16.00	16.28	15.82	16.03	16.03	-0.80%	3,652,101
Jul 21, 2026	16.35	16.48	15.88	16.16	16.16	-1.52%	5,333,900
Jul 20, 2026	16.53	16.98	16.18	16.41	16.41	-1.14%	5,373,700
Jul 17, 2026	17.17	17.57	16.36	16.60	16.60	-4.38%	4,973,895
Jul 16, 2026	16.81	17.66	16.66	17.36	17.36	2.78%	4,754,361
Jul 15, 2026	16.50	17.14	16.21	16.89	16.89	2.61%	4,101,254
Jul 14, 2026	16.49	16.59	16.08	16.46	16.46	0.67%	3,328,600
Jul 13, 2026	17.10	17.12	16.28	16.35	16.35	-4.66%	5,009,961
Jul 10, 2026	16.60	17.45	16.46	17.15	17.15	2.27%	5,391,380
Jul 9, 2026	16.89	17.18	16.48	16.77	16.77	-2.16%	4,703,850
Jul 8, 2026	17.76	17.80	16.98	17.14	17.14	0.12%	5,379,963
Jul 7, 2026	18.09	18.09	17.12	17.12	17.12	-5.10%	4,823,950
Jul 6, 2026	18.49	18.77	18.01	18.04	18.04	-1.96%	3,753,309
Jul 3, 2026	18.03	18.72	18.03	18.40	18.40	2.00%	5,371,885
Jul 2, 2026	18.03	18.69	17.44	18.04	18.04	-5.75%	9,624,181
Jul 1, 2026	18.32	19.39	18.10	19.14	19.14	5.16%	6,011,554
Jun 30, 2026	18.30	18.57	18.00	18.20	18.20	-1.30%	3,474,226
Jun 29, 2026	18.39	18.83	17.75	18.44	18.44	-0.32%	4,361,200