SHE:301073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	27.26	27.75	26.37	27.33	27.33	1.11%	4,120,500
Apr 13, 2026	27.17	27.42	26.87	27.03	27.03	-1.13%	2,963,500
Apr 10, 2026	27.03	27.78	27.03	27.34	27.34	1.86%	3,814,788
Apr 9, 2026	28.10	28.10	26.73	26.84	26.84	-4.72%	4,458,708
Apr 8, 2026	27.35	28.38	27.20	28.17	28.17	5.94%	4,446,814
Apr 7, 2026	26.18	26.90	26.18	26.59	26.59	1.57%	2,805,263
Apr 3, 2026	27.18	27.19	26.12	26.18	26.18	-3.00%	2,847,675
Apr 2, 2026	27.88	27.89	26.62	26.99	26.99	-3.30%	4,112,770
Apr 1, 2026	27.56	28.28	27.07	27.91	27.91	2.61%	3,948,842
Mar 31, 2026	27.36	28.28	26.90	27.20	27.20	-0.58%	3,792,224
Mar 30, 2026	26.80	27.66	26.62	27.36	27.36	0.51%	2,703,565
Mar 27, 2026	26.52	27.32	26.34	27.22	27.22	1.91%	2,738,895
Mar 26, 2026	26.78	27.37	26.61	26.71	26.71	-0.45%	3,390,243
Mar 25, 2026	26.14	27.12	26.01	26.83	26.83	3.71%	4,339,789
Mar 24, 2026	25.64	25.97	25.02	25.87	25.87	3.07%	4,988,800
Mar 23, 2026	27.08	27.38	24.80	25.10	25.10	-8.76%	7,223,024
Mar 20, 2026	28.00	28.43	27.51	27.51	27.51	-1.33%	3,217,181
Mar 19, 2026	27.92	28.67	27.57	27.88	27.88	-1.55%	3,330,938
Mar 18, 2026	28.30	28.90	27.88	28.32	28.32	-0.11%	2,346,100
Mar 17, 2026	28.51	29.24	28.25	28.35	28.35	-0.56%	3,620,922
Mar 16, 2026	29.38	29.65	28.02	28.51	28.51	-3.06%	4,534,216
Mar 13, 2026	29.00	29.79	28.80	29.41	29.41	1.59%	4,337,400
Mar 12, 2026	28.90	29.27	28.67	28.95	28.95	0.17%	2,987,951
Mar 11, 2026	29.33	29.75	28.80	28.90	28.90	-1.37%	3,750,100
Mar 10, 2026	28.81	29.45	28.70	29.30	29.30	2.63%	2,499,511
Mar 9, 2026	28.50	29.28	28.10	28.55	28.55	-2.53%	3,778,406
Mar 6, 2026	28.49	29.58	28.39	29.29	29.29	2.59%	3,764,587
Mar 5, 2026	28.55	29.27	28.30	28.55	28.55	0.63%	3,276,363
Mar 4, 2026	27.96	28.66	27.78	28.37	28.37	0.64%	2,987,421
Mar 3, 2026	28.87	29.48	28.19	28.19	28.19	-2.22%	4,016,200
Mar 2, 2026	29.49	30.10	28.66	28.83	28.83	-4.82%	4,672,925
Feb 27, 2026	29.17	30.44	29.17	30.29	30.29	3.63%	6,423,357
Feb 26, 2026	29.00	29.68	28.77	29.23	29.23	0.41%	7,499,420
Feb 25, 2026	28.93	29.31	28.29	29.11	29.11	0.59%	5,622,883
Feb 24, 2026	30.29	30.56	28.80	28.94	28.94	-4.71%	6,520,571
Feb 13, 2026	30.95	31.49	30.20	30.37	30.37	-1.24%	5,251,740
Feb 12, 2026	30.56	31.21	30.30	30.75	30.75	-0.36%	4,761,728
Feb 11, 2026	32.60	32.60	30.68	30.86	30.86	-4.99%	6,731,114
Feb 10, 2026	32.60	33.00	31.55	32.48	32.48	-2.37%	6,880,944
Feb 9, 2026	33.62	33.86	31.80	33.27	33.27	-0.39%	10,271,388
Feb 6, 2026	33.82	34.32	32.50	33.40	33.40	-3.64%	9,730,363
Feb 5, 2026	32.19	35.00	32.00	34.66	34.66	7.67%	13,141,468
Feb 4, 2026	30.30	33.12	30.10	32.19	32.19	5.37%	10,766,910
Feb 3, 2026	30.15	31.33	29.90	30.55	30.55	1.16%	6,992,269
Feb 2, 2026	29.43	31.34	29.20	30.20	30.20	-0.20%	9,309,414
Jan 30, 2026	31.37	33.36	30.10	30.26	30.26	-2.13%	17,330,650
Jan 29, 2026	30.50	31.43	29.52	30.92	30.92	1.28%	5,926,723
Jan 28, 2026	30.24	31.26	30.00	30.53	30.53	0.86%	4,702,500
Jan 27, 2026	31.00	31.80	29.71	30.27	30.27	-2.13%	5,264,748
Jan 26, 2026	30.53	31.66	30.32	30.93	30.93	1.51%	4,809,788