SHE:301075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	63.26	63.88	61.09	62.58	62.58	0.69%	905,000
Feb 2, 2026	61.42	65.66	61.42	62.15	62.15	-	1,141,000
Jan 30, 2026	62.09	63.11	61.10	62.15	62.15	-0.29%	1,008,153
Jan 29, 2026	65.35	65.83	62.12	62.33	62.33	-4.71%	1,113,206
Jan 28, 2026	67.98	69.80	65.01	65.41	65.41	-3.77%	1,028,306
Jan 27, 2026	68.23	68.50	65.61	67.97	67.97	-0.40%	1,394,500
Jan 26, 2026	68.41	70.00	65.13	68.24	68.24	-0.25%	1,630,300
Jan 23, 2026	66.42	69.63	65.83	68.41	68.41	4.17%	1,242,254
Jan 22, 2026	65.68	66.50	64.00	65.67	65.67	-0.02%	1,508,607
Jan 21, 2026	64.89	67.88	63.11	65.68	65.68	1.22%	2,040,413
Jan 20, 2026	64.50	65.65	62.70	64.89	64.89	0.78%	1,118,550
Jan 19, 2026	62.62	66.77	62.12	64.39	64.39	2.01%	1,683,863
Jan 16, 2026	65.21	65.21	60.30	63.12	63.12	0.65%	1,691,899
Jan 15, 2026	56.13	64.80	56.10	62.71	62.71	11.48%	2,654,583
Jan 14, 2026	56.80	58.67	54.90	56.25	56.25	1.01%	1,585,600
Jan 13, 2026	56.10	57.94	55.65	55.69	55.69	-0.73%	1,236,182
Jan 12, 2026	57.60	57.60	54.98	56.10	56.10	0.41%	1,768,950
Jan 9, 2026	57.52	57.52	55.42	55.87	55.87	-1.64%	783,499
Jan 8, 2026	55.62	57.30	55.00	56.80	56.80	2.21%	1,204,850
Jan 7, 2026	56.29	57.67	55.00	55.57	55.57	-1.40%	1,167,000
Jan 6, 2026	58.70	58.99	56.16	56.36	56.36	-3.61%	1,010,723
Jan 5, 2026	59.67	59.92	58.10	58.47	58.47	-2.01%	1,110,852
Dec 31, 2025	58.40	60.42	58.08	59.67	59.67	1.67%	1,590,655
Dec 30, 2025	56.12	59.95	55.18	58.69	58.69	3.73%	2,261,800
Dec 29, 2025	51.49	57.28	51.46	56.58	56.58	9.89%	3,093,919
Dec 26, 2025	53.57	53.57	51.42	51.49	51.49	-2.31%	1,289,400
Dec 25, 2025	52.00	53.22	51.51	52.71	52.71	0.11%	926,000
Dec 24, 2025	51.57	53.11	50.50	52.65	52.65	2.09%	1,137,707
Dec 23, 2025	49.89	52.32	49.50	51.57	51.57	3.14%	1,416,016
Dec 22, 2025	50.90	50.92	48.75	50.00	50.00	-1.77%	1,331,229
Dec 19, 2025	51.62	51.88	50.70	50.90	50.90	-1.39%	980,100
Dec 18, 2025	48.53	52.77	48.53	51.62	51.62	5.45%	1,636,400
Dec 17, 2025	48.20	49.08	47.69	48.95	48.95	1.26%	607,600
Dec 16, 2025	48.68	49.65	48.16	48.34	48.34	-0.80%	698,900
Dec 15, 2025	50.29	50.79	48.51	48.73	48.73	-2.83%	1,050,039
Dec 12, 2025	50.00	51.33	49.72	50.15	50.15	-0.79%	1,092,391
Dec 11, 2025	51.60	52.55	50.20	50.55	50.55	-2.60%	988,169
Dec 10, 2025	52.67	53.26	50.66	51.90	51.90	-2.17%	1,443,272
Dec 9, 2025	51.22	53.88	51.02	53.05	53.05	3.59%	2,222,800
Dec 8, 2025	49.88	51.79	48.70	51.21	51.21	4.51%	2,050,789
Dec 5, 2025	48.45	49.24	47.89	49.00	49.00	0.72%	786,000
Dec 4, 2025	49.28	49.98	48.38	48.65	48.65	-1.28%	801,416
Dec 3, 2025	48.71	49.89	48.67	49.28	49.28	0.57%	1,402,600
Dec 2, 2025	48.20	49.45	47.69	49.00	49.00	1.74%	1,701,187
Dec 1, 2025	47.67	49.45	47.20	48.16	48.16	1.07%	1,561,900
Nov 28, 2025	48.10	48.20	46.95	47.65	47.65	0.06%	1,151,900
Nov 27, 2025	48.01	48.78	46.70	47.62	47.62	-1.51%	2,163,792
Nov 26, 2025	49.15	50.09	47.29	48.35	48.35	-1.25%	1,952,200
Nov 25, 2025	49.11	51.25	48.81	48.96	48.96	-0.29%	1,202,794
Nov 24, 2025	47.60	49.84	46.17	49.10	49.10	3.09%	1,282,400