SHE:301075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	52.80	55.98	52.80	54.42	54.42	4.33%	1,442,123
Aug 19, 2026	54.85	55.86	51.50	52.16	52.16	-6.56%	988,716
Aug 18, 2026	55.68	56.84	55.00	55.82	55.82	-1.69%	611,400
Aug 17, 2026	54.78	56.78	54.06	56.78	56.78	3.35%	1,085,200
Aug 14, 2026	55.20	55.71	53.91	54.94	54.94	-0.49%	987,000
Aug 13, 2026	57.08	57.85	55.05	55.21	55.21	-3.28%	1,054,100
Aug 12, 2026	55.55	58.49	55.55	57.08	57.08	2.04%	1,246,650
Aug 11, 2026	55.66	57.36	54.57	55.94	55.94	0.50%	1,308,300
Aug 10, 2026	55.47	56.21	54.01	55.66	55.66	0.34%	1,060,900
Aug 7, 2026	55.70	56.27	54.18	55.47	55.47	-0.41%	1,131,800
Aug 6, 2026	55.48	56.64	53.71	55.70	55.70	0.20%	1,145,700
Aug 5, 2026	54.89	56.00	53.54	55.59	55.59	3.27%	1,208,439
Aug 4, 2026	51.52	54.34	50.45	53.83	53.83	5.78%	2,243,100
Aug 3, 2026	50.31	53.58	48.67	50.89	50.89	2.15%	2,308,700
Jul 31, 2026	45.21	52.99	45.21	49.82	49.82	10.69%	3,086,625
Jul 30, 2026	48.05	49.41	44.55	45.01	45.01	-7.25%	1,654,701
Jul 29, 2026	50.14	50.14	46.49	48.53	48.53	0.52%	1,203,800
Jul 28, 2026	50.01	50.80	48.06	48.28	48.28	-4.15%	835,899
Jul 27, 2026	50.00	50.90	49.08	50.37	50.37	0.30%	990,400
Jul 24, 2026	52.80	53.68	50.21	50.22	50.22	-4.94%	991,399
Jul 23, 2026	51.10	54.30	51.10	52.83	52.83	0.28%	1,510,700
Jul 22, 2026	50.00	54.42	49.40	52.68	52.68	3.50%	2,239,061
Jul 21, 2026	49.05	51.48	44.72	50.90	50.90	3.77%	3,304,937
Jul 20, 2026	53.16	54.80	47.53	49.05	49.05	-8.33%	3,011,137
Jul 17, 2026	64.13	64.40	52.53	53.51	53.51	-16.60%	3,779,879
Jul 16, 2026	60.00	66.68	58.49	64.16	64.16	6.58%	2,528,100
Jul 15, 2026	58.10	62.35	58.00	60.20	60.20	3.19%	1,483,200
Jul 14, 2026	58.58	59.51	55.00	58.34	58.34	-0.41%	1,713,301
Jul 13, 2026	62.87	64.55	57.93	58.58	58.58	-7.60%	1,798,300
Jul 10, 2026	58.65	64.00	58.00	63.40	63.40	8.10%	2,565,041
Jul 9, 2026	59.70	60.85	55.81	58.65	58.65	-2.28%	2,049,284
Jul 8, 2026	59.47	60.20	58.30	60.02	60.02	-0.22%	1,549,700
Jul 7, 2026	59.17	60.59	57.09	60.15	60.15	0.65%	1,468,900
Jul 6, 2026	59.50	64.66	58.14	59.76	59.76	1.39%	2,100,925
Jul 3, 2026	59.40	60.20	58.01	58.94	58.94	-0.27%	1,094,601
Jul 2, 2026	59.88	62.92	58.91	59.10	59.10	-1.10%	1,624,605
Jul 1, 2026	57.01	60.58	56.00	59.76	59.76	4.82%	1,698,309
Jun 30, 2026	58.62	59.99	56.73	57.01	57.01	-2.21%	1,683,846
Jun 29, 2026	59.21	60.86	54.89	58.30	58.30	-1.54%	2,581,266
Jun 26, 2026	62.84	63.17	58.00	59.21	59.21	-6.87%	1,913,933
Jun 25, 2026	64.08	65.33	61.20	63.58	63.58	0.89%	1,725,341
Jun 24, 2026	66.46	66.55	61.84	63.02	63.02	-5.18%	1,339,500
Jun 23, 2026	65.93	67.74	64.40	66.46	66.46	1.71%	1,158,600
Jun 22, 2026	67.17	67.29	62.86	65.34	65.34	-2.64%	1,465,497
Jun 18, 2026	67.11	68.36	65.92	67.11	67.11	-0.31%	835,600
Jun 17, 2026	69.80	69.92	67.00	67.32	67.32	-2.87%	902,900
Jun 16, 2026	69.02	71.29	67.38	69.31	69.31	0.64%	1,000,463
Jun 15, 2026	66.73	69.50	65.80	68.87	68.87	4.35%	1,381,000
Jun 12, 2026	67.54	67.83	65.15	66.00	66.00	-0.71%	1,217,805
Jun 11, 2026	70.50	70.95	65.84	66.47	66.47	-6.51%	1,822,305