SHE:301075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	59.40	60.20	58.01	58.94	58.94	-0.27%	1,094,601
Jul 2, 2026	59.88	62.92	58.91	59.10	59.10	-1.10%	1,624,605
Jul 1, 2026	57.01	60.58	56.00	59.76	59.76	4.82%	1,698,309
Jun 30, 2026	58.62	59.99	56.73	57.01	57.01	-2.21%	1,683,846
Jun 29, 2026	59.21	60.86	54.89	58.30	58.30	-1.54%	2,581,266
Jun 26, 2026	62.84	63.17	58.00	59.21	59.21	-6.87%	1,913,933
Jun 25, 2026	64.08	65.33	61.20	63.58	63.58	0.89%	1,725,341
Jun 24, 2026	66.46	66.55	61.84	63.02	63.02	-5.18%	1,339,500
Jun 23, 2026	65.93	67.74	64.40	66.46	66.46	1.71%	1,158,600
Jun 22, 2026	67.17	67.29	62.86	65.34	65.34	-2.64%	1,465,497
Jun 18, 2026	67.11	68.36	65.92	67.11	67.11	-0.31%	835,600
Jun 17, 2026	69.80	69.92	67.00	67.32	67.32	-2.87%	902,900
Jun 16, 2026	69.02	71.29	67.38	69.31	69.31	0.64%	1,000,463
Jun 15, 2026	66.73	69.50	65.80	68.87	68.87	4.35%	1,381,000
Jun 12, 2026	67.54	67.83	65.15	66.00	66.00	-0.71%	1,217,805
Jun 11, 2026	70.50	70.95	65.84	66.47	66.47	-6.51%	1,822,305
Jun 10, 2026	71.16	72.35	68.94	71.10	71.10	0.06%	1,046,600
Jun 9, 2026	72.72	73.98	69.60	71.06	71.06	-1.32%	1,103,096
Jun 8, 2026	71.00	73.28	68.17	72.01	72.01	-0.91%	1,362,876
Jun 5, 2026	72.77	74.85	71.60	72.67	72.67	-0.10%	1,007,000
Jun 4, 2026	71.87	73.87	71.01	72.74	72.74	1.30%	1,119,100
Jun 3, 2026	73.95	73.95	69.20	71.81	71.81	-2.89%	2,030,436
Jun 2, 2026	75.79	77.48	72.79	73.95	73.95	-3.12%	1,326,597
Jun 1, 2026	73.85	78.88	73.85	76.33	76.33	2.33%	1,570,900
May 29, 2026	77.62	80.89	73.85	74.59	74.59	-3.31%	1,614,700
May 28, 2026	76.22	77.52	71.67	77.14	77.14	1.18%	2,415,136
May 27, 2026	76.39	78.88	75.01	76.24	76.24	-0.18%	1,804,796
May 26, 2026	78.95	78.95	74.07	76.38	76.38	-4.76%	2,065,000
May 25, 2026	88.29	90.19	79.18	80.20	80.20	-9.07%	3,722,370
May 22, 2026	85.95	88.88	83.00	88.20	88.20	3.68%	2,147,300
May 21, 2026	87.31	88.99	85.06	85.07	85.07	-2.55%	1,986,500
May 20, 2026	88.96	92.99	85.66	87.30	87.30	-1.87%	3,293,900
May 19, 2026	84.66	89.21	84.11	88.96	88.96	6.17%	2,721,195
May 18, 2026	83.54	86.42	81.00	83.79	83.79	0.10%	2,291,776
May 15, 2026	87.00	88.25	82.60	83.71	83.71	-4.00%	3,066,676
May 14, 2026	81.99	89.88	80.29	87.20	87.20	5.97%	4,165,300
May 13, 2026	80.40	83.51	79.32	82.29	82.29	2.36%	3,441,909
May 12, 2026	84.80	85.50	78.69	80.39	80.39	-4.43%	4,326,513
May 11, 2026	85.01	87.00	81.38	84.12	84.12	-0.95%	2,982,484
May 8, 2026	81.50	86.00	80.21	84.93	84.93	4.21%	3,084,314
May 7, 2026	81.70	83.05	79.03	81.50	81.50	-0.24%	2,142,300
May 6, 2026	82.95	86.00	81.60	81.70	81.70	-2.10%	2,662,611
Apr 30, 2026	82.17	83.99	80.30	83.45	83.45	2.46%	1,913,624
Apr 29, 2026	79.87	83.13	76.01	81.45	81.45	0.92%	2,585,100
Apr 28, 2026	80.66	84.48	79.72	80.71	80.71	-0.01%	2,996,526
Apr 27, 2026	78.93	80.89	76.00	80.72	80.72	1.97%	1,651,796
Apr 24, 2026	75.00	80.24	73.90	79.16	79.16	5.55%	3,225,705
Apr 23, 2026	76.55	76.73	73.51	75.00	75.00	-2.25%	2,631,326
Apr 22, 2026	81.68	84.66	73.18	76.73	76.73	-5.90%	3,506,255
Apr 21, 2026	81.24	83.86	79.21	81.54	81.54	-0.07%	2,850,255