SHE:301075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	64.10	64.76	63.00	63.17	63.17	-1.33%	609,200
Sep 29, 2026	63.78	64.65	63.21	64.02	64.02	0.28%	679,200
Sep 28, 2026	66.83	66.83	63.16	63.84	63.84	-3.65%	897,600
Sep 24, 2026	64.18	67.13	64.18	66.26	66.26	0.12%	1,114,800
Sep 23, 2026	67.50	67.87	65.61	66.18	66.18	-1.61%	937,800
Sep 22, 2026	68.10	69.30	66.19	67.26	67.26	-1.85%	1,410,300
Sep 21, 2026	65.88	69.74	64.76	68.53	68.53	5.32%	2,049,200
Sep 18, 2026	64.67	66.00	62.99	65.07	65.07	1.18%	1,809,000
Sep 17, 2026	59.91	64.48	59.40	64.31	64.31	6.09%	1,786,946
Sep 16, 2026	58.67	60.87	57.86	60.62	60.62	2.90%	787,412
Sep 15, 2026	57.18	59.11	56.33	58.91	58.91	3.17%	914,210
Sep 14, 2026	56.27	58.80	55.13	57.10	57.10	1.01%	803,800
Sep 11, 2026	57.72	58.59	56.00	56.53	56.53	-3.19%	741,100
Sep 10, 2026	59.23	59.24	57.30	58.39	58.39	-1.43%	587,000
Sep 9, 2026	60.14	60.36	59.00	59.24	59.24	-1.48%	712,400
Sep 8, 2026	61.05	61.69	59.69	60.13	60.13	-1.51%	890,200
Sep 7, 2026	61.00	62.07	60.50	61.05	61.05	-0.15%	891,602
Sep 4, 2026	62.12	63.66	60.79	61.14	61.14	-1.02%	1,071,800
Sep 3, 2026	61.48	62.94	60.05	61.77	61.77	2.30%	1,473,400
Sep 2, 2026	57.99	61.10	56.92	60.38	60.38	4.07%	1,693,201
Sep 1, 2026	57.80	58.94	55.90	58.02	58.02	0.38%	1,208,390
Aug 31, 2026	55.00	57.88	54.61	57.80	57.80	4.29%	1,679,900
Aug 28, 2026	57.00	57.19	55.40	55.42	55.42	-2.77%	1,255,200
Aug 27, 2026	56.17	58.50	54.48	57.00	57.00	1.77%	2,200,470
Aug 26, 2026	57.60	61.10	55.46	56.01	56.01	1.58%	2,880,210
Aug 25, 2026	52.80	55.75	52.09	55.14	55.14	2.59%	1,090,039
Aug 24, 2026	54.00	55.10	52.50	53.75	53.75	0.09%	1,061,400
Aug 21, 2026	54.45	54.48	51.77	53.70	53.70	-1.32%	899,439
Aug 20, 2026	52.80	55.98	52.80	54.42	54.42	4.33%	1,442,123
Aug 19, 2026	54.85	55.86	51.50	52.16	52.16	-6.56%	988,716
Aug 18, 2026	55.68	56.84	55.00	55.82	55.82	-1.69%	611,400
Aug 17, 2026	54.78	56.78	54.06	56.78	56.78	3.35%	1,085,200
Aug 14, 2026	55.20	55.71	53.91	54.94	54.94	-0.49%	987,000
Aug 13, 2026	57.08	57.85	55.05	55.21	55.21	-3.28%	1,054,100
Aug 12, 2026	55.55	58.49	55.55	57.08	57.08	2.04%	1,246,650
Aug 11, 2026	55.66	57.36	54.57	55.94	55.94	0.50%	1,308,300
Aug 10, 2026	55.47	56.21	54.01	55.66	55.66	0.34%	1,060,900
Aug 7, 2026	55.70	56.27	54.18	55.47	55.47	-0.41%	1,131,800
Aug 6, 2026	55.48	56.64	53.71	55.70	55.70	0.20%	1,145,700
Aug 5, 2026	54.89	56.00	53.54	55.59	55.59	3.27%	1,208,439
Aug 4, 2026	51.52	54.34	50.45	53.83	53.83	5.78%	2,243,100
Aug 3, 2026	50.31	53.58	48.67	50.89	50.89	2.15%	2,308,700
Jul 31, 2026	45.21	52.99	45.21	49.82	49.82	10.69%	3,086,625
Jul 30, 2026	48.05	49.41	44.55	45.01	45.01	-7.25%	1,654,701
Jul 29, 2026	50.14	50.14	46.49	48.53	48.53	0.52%	1,203,800
Jul 28, 2026	50.01	50.80	48.06	48.28	48.28	-4.15%	835,899
Jul 27, 2026	50.00	50.90	49.08	50.37	50.37	0.30%	990,400
Jul 24, 2026	52.80	53.68	50.21	50.22	50.22	-4.94%	991,399
Jul 23, 2026	51.10	54.30	51.10	52.83	52.83	0.28%	1,510,700
Jul 22, 2026	50.00	54.42	49.40	52.68	52.68	3.50%	2,239,061