ShaoYang Victor Hydraulics Co.,Ltd (SHE:301079)
China · Delayed Price · Currency is CNY 34.29
-0.59 (-1.69%)
At close: Aug 1, 2025, 2:57 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.07 | 35.55 | 33.80 | 34.29 | - | -1.69% | 7,980,279 |
| Jul 31, 2025 | 34.99 | 35.57 | 34.60 | 34.88 | - | -1.97% | 11,431,915 |
| Jul 30, 2025 | 34.24 | 36.39 | 33.48 | 35.58 | - | 4.34% | 17,148,590 |
| Jul 29, 2025 | 34.51 | 35.08 | 33.82 | 34.10 | - | -1.16% | 9,854,616 |
| Jul 28, 2025 | 33.12 | 34.51 | 33.12 | 34.50 | - | 2.25% | 10,331,178 |
| Jul 25, 2025 | 33.39 | 34.47 | 32.91 | 33.74 | - | 0.84% | 12,090,588 |
| Jul 24, 2025 | 33.12 | 34.17 | 33.12 | 33.46 | - | -1.62% | 13,577,857 |
| Jul 23, 2025 | 34.81 | 36.88 | 34.00 | 34.01 | - | -5.37% | 21,020,842 |
| Jul 22, 2025 | 36.70 | 38.16 | 34.88 | 35.94 | - | 1.35% | 27,614,226 |
| Jul 21, 2025 | 31.80 | 37.00 | 31.80 | 35.46 | - | 11.69% | 24,388,167 |
| Jul 18, 2025 | 31.86 | 32.69 | 31.72 | 31.75 | - | -0.38% | 7,169,060 |
| Jul 17, 2025 | 31.50 | 32.28 | 31.31 | 31.87 | - | -0.03% | 7,366,541 |
| Jul 16, 2025 | 32.67 | 32.72 | 31.80 | 31.88 | - | -3.16% | 8,482,170 |
| Jul 15, 2025 | 31.51 | 33.20 | 31.50 | 32.92 | - | 3.59% | 12,818,446 |
| Jul 14, 2025 | 32.42 | 32.87 | 31.50 | 31.78 | - | -3.37% | 9,961,968 |
| Jul 11, 2025 | 35.00 | 35.03 | 32.69 | 32.89 | - | -4.91% | 15,158,511 |
| Jul 10, 2025 | 33.77 | 35.40 | 33.28 | 34.59 | - | 0.41% | 17,289,838 |
| Jul 9, 2025 | 32.00 | 35.66 | 30.70 | 34.45 | - | 6.33% | 24,366,737 |
| Jul 8, 2025 | 32.18 | 34.59 | 31.90 | 32.40 | - | -1.91% | 20,432,461 |
| Jul 7, 2025 | 32.00 | 38.25 | 31.90 | 33.03 | - | 3.54% | 28,290,834 |
| Jul 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jul 3, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jul 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jul 1, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 25, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
| Jun 20, 2025 | 28.91 | 31.90 | 28.20 | 31.90 | - | 10.19% | 17,737,978 |
| Jun 19, 2025 | 30.44 | 30.60 | 28.79 | 28.95 | - | -6.55% | 10,639,715 |
| Jun 18, 2025 | 30.78 | 32.20 | 30.55 | 30.98 | - | -1.59% | 13,217,373 |
| Jun 17, 2025 | 30.10 | 32.20 | 29.60 | 31.48 | - | 4.76% | 19,830,934 |
| Jun 16, 2025 | 29.99 | 30.60 | 29.40 | 30.05 | - | -1.31% | 13,368,195 |
| Jun 13, 2025 | 28.92 | 30.50 | 27.57 | 30.45 | - | 4.39% | 19,952,285 |
| Jun 12, 2025 | 28.40 | 29.33 | 28.07 | 29.17 | - | 2.60% | 10,900,109 |
| Jun 11, 2025 | 28.02 | 28.80 | 27.80 | 28.43 | - | 0.89% | 8,882,080 |
| Jun 10, 2025 | 29.10 | 29.39 | 27.45 | 28.18 | - | -3.16% | 11,773,456 |
| Jun 9, 2025 | 28.69 | 29.39 | 28.51 | 29.10 | - | 1.43% | 8,329,478 |
| Jun 6, 2025 | 29.30 | 30.30 | 28.65 | 28.69 | - | -3.85% | 11,239,160 |
| Jun 5, 2025 | 30.40 | 30.70 | 29.50 | 29.84 | - | -3.71% | 12,766,368 |
| Jun 4, 2025 | 29.35 | 30.99 | 28.95 | 30.99 | - | 6.17% | 18,393,846 |
| Jun 3, 2025 | 30.20 | 30.27 | 29.03 | 29.19 | - | -5.47% | 16,639,438 |
| May 30, 2025 | 32.05 | 33.69 | 30.56 | 30.88 | - | -5.13% | 20,872,328 |
| May 29, 2025 | 30.09 | 34.49 | 29.52 | 32.55 | - | 6.97% | 27,419,294 |
| May 28, 2025 | 28.05 | 33.26 | 27.89 | 30.43 | - | 7.03% | 30,726,700 |
| May 27, 2025 | 27.29 | 28.50 | 26.28 | 28.43 | - | 5.41% | 12,610,882 |
| May 26, 2025 | 26.22 | 27.18 | 25.85 | 26.97 | - | 1.01% | 8,464,394 |
| May 23, 2025 | 27.64 | 27.68 | 26.70 | 26.70 | - | -6.32% | 14,447,315 |