SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.02	36.39	35.02	36.21	36.21	0.89%	3,394,981
Mar 26, 2026	36.42	37.40	35.44	35.89	35.89	-1.94%	5,176,199
Mar 25, 2026	36.62	37.30	36.22	36.60	36.60	2.23%	5,534,282
Mar 24, 2026	35.37	35.84	34.39	35.80	35.80	3.74%	5,312,958
Mar 23, 2026	35.31	36.50	34.35	34.51	34.51	-5.30%	5,348,385
Mar 20, 2026	38.20	38.45	36.30	36.44	36.44	-4.11%	5,317,106
Mar 19, 2026	38.50	38.88	37.57	38.00	38.00	-3.31%	4,925,212
Mar 18, 2026	38.20	39.38	37.86	39.30	39.30	2.80%	6,014,236
Mar 17, 2026	39.91	41.38	38.20	38.23	38.23	-4.14%	7,382,500
Mar 16, 2026	38.85	41.88	38.85	39.88	39.88	3.37%	10,306,519
Mar 13, 2026	40.30	40.31	38.55	38.58	38.58	-4.76%	7,495,346
Mar 12, 2026	43.00	43.29	40.51	40.51	40.51	-5.66%	7,749,414
Mar 11, 2026	44.80	45.20	42.70	42.94	42.94	-3.59%	8,258,050
Mar 10, 2026	43.51	44.99	43.01	44.54	44.54	3.56%	7,574,446
Mar 9, 2026	42.61	43.66	41.70	43.01	43.01	-1.94%	7,552,585
Mar 6, 2026	43.28	44.90	42.61	43.86	43.86	0.71%	8,344,704
Mar 5, 2026	45.68	45.85	42.93	43.55	43.55	-1.52%	10,124,600
Mar 4, 2026	40.06	45.61	39.88	44.22	44.22	4.84%	12,293,286
Mar 3, 2026	46.92	46.92	42.16	42.18	42.18	-11.72%	15,421,772
Mar 2, 2026	45.53	48.37	44.51	47.78	47.78	8.25%	23,931,345
Feb 27, 2026	43.75	45.26	43.50	44.14	44.14	0.64%	11,642,790
Feb 26, 2026	43.02	44.03	42.94	43.86	43.86	0.32%	7,489,099
Feb 25, 2026	42.35	44.11	41.68	43.72	43.72	3.50%	8,947,547
Feb 24, 2026	41.82	42.98	41.82	42.24	42.24	2.72%	7,110,551
Feb 13, 2026	41.63	41.99	41.06	41.12	41.12	-1.18%	6,077,378
Feb 12, 2026	41.74	42.35	40.88	41.61	41.61	-2.02%	8,631,148
Feb 11, 2026	43.06	44.78	42.41	42.47	42.47	-2.30%	9,639,228
Feb 10, 2026	44.54	44.54	42.33	43.47	43.47	-3.40%	10,577,150
Feb 9, 2026	43.65	45.23	43.28	45.00	45.00	4.48%	12,293,090
Feb 6, 2026	42.84	44.46	42.38	43.07	43.07	-0.44%	8,577,153
Feb 5, 2026	42.00	43.88	41.88	43.26	43.26	-0.32%	7,959,527
Feb 4, 2026	43.61	45.20	42.81	43.40	43.40	-1.27%	13,615,848
Feb 3, 2026	42.00	44.44	41.61	43.96	43.96	6.11%	13,659,640
Feb 2, 2026	41.85	43.17	41.35	41.43	41.43	-1.47%	6,414,648
Jan 30, 2026	42.71	43.55	41.42	42.05	42.05	-2.84%	8,561,635
Jan 29, 2026	42.78	43.79	41.68	43.28	43.28	1.81%	11,303,870
Jan 28, 2026	43.30	43.80	41.94	42.51	42.51	-2.95%	12,393,760
Jan 27, 2026	42.87	44.63	42.40	43.80	43.80	2.05%	10,953,800
Jan 26, 2026	48.80	48.80	42.50	42.92	42.92	-14.25%	19,936,780
Jan 23, 2026	47.63	50.65	46.61	50.05	50.05	6.72%	25,260,790
Jan 22, 2026	45.75	47.70	45.22	46.90	46.90	4.25%	11,868,770
Jan 21, 2026	46.37	46.47	44.90	44.99	44.99	-2.30%	7,760,916
Jan 20, 2026	49.60	49.60	44.63	46.05	46.05	-5.38%	12,428,450
Jan 19, 2026	46.88	49.50	46.61	48.67	48.67	-0.53%	11,672,210
Jan 16, 2026	49.05	50.67	47.44	48.93	48.93	1.75%	17,215,120
Jan 15, 2026	53.04	54.00	46.60	48.09	48.09	-12.32%	19,979,320
Jan 14, 2026	58.61	59.60	53.45	54.85	54.85	-9.64%	23,861,910
Jan 13, 2026	65.01	66.50	56.16	60.70	60.70	-13.46%	23,662,200
Jan 12, 2026	57.50	70.14	57.39	70.14	70.14	20.00%	31,708,960
Jan 9, 2026	57.00	59.52	54.97	58.45	58.45	17.84%	40,788,540