SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	26.96	29.60	26.69	27.91	27.91	4.57%	7,169,125
Sep 29, 2026	27.00	27.33	26.66	26.69	26.69	-1.07%	2,466,979
Sep 28, 2026	27.58	27.98	26.75	26.98	26.98	-2.39%	4,647,944
Sep 24, 2026	26.89	28.48	26.77	27.64	27.64	2.83%	6,871,007
Sep 23, 2026	27.22	27.32	26.63	26.88	26.88	-1.25%	1,997,900
Sep 22, 2026	27.55	27.77	27.13	27.22	27.22	-1.16%	2,276,619
Sep 21, 2026	27.54	27.99	27.33	27.54	27.54	0.18%	1,958,500
Sep 18, 2026	27.19	27.73	27.08	27.49	27.49	2.19%	2,130,360
Sep 17, 2026	27.00	27.28	26.51	26.90	26.90	-0.55%	1,989,672
Sep 16, 2026	26.74	27.34	26.46	27.05	27.05	1.27%	2,069,360
Sep 15, 2026	27.50	27.50	26.71	26.71	26.71	-2.87%	2,125,100
Sep 14, 2026	27.86	27.86	27.27	27.50	27.50	-1.33%	2,392,650
Sep 11, 2026	28.30	28.57	27.51	27.87	27.87	-2.18%	2,734,347
Sep 10, 2026	28.87	28.98	28.37	28.49	28.49	-1.32%	2,222,004
Sep 9, 2026	29.09	29.35	28.76	28.87	28.87	-0.76%	3,128,852
Sep 8, 2026	29.40	29.53	28.90	29.09	29.09	-0.75%	3,709,303
Sep 7, 2026	29.53	29.79	29.02	29.31	29.31	-0.85%	4,679,332
Sep 4, 2026	29.38	30.50	29.09	29.56	29.56	1.41%	6,140,946
Sep 3, 2026	29.58	29.99	28.86	29.15	29.15	-1.45%	5,547,949
Sep 2, 2026	28.27	30.45	27.90	29.58	29.58	4.67%	6,473,103
Sep 1, 2026	28.60	28.69	27.96	28.26	28.26	-0.95%	2,120,219
Aug 31, 2026	27.70	28.59	27.48	28.53	28.53	1.86%	2,716,200
Aug 28, 2026	27.93	28.59	27.84	28.01	28.01	-0.25%	1,999,233
Aug 27, 2026	27.45	28.29	27.45	28.08	28.08	1.70%	2,213,700
Aug 26, 2026	28.39	28.39	27.28	27.61	27.61	-1.64%	2,093,500
Aug 25, 2026	27.35	28.33	26.90	28.07	28.07	2.60%	2,547,800
Aug 24, 2026	27.79	28.14	26.83	27.36	27.36	-1.94%	2,713,628
Aug 21, 2026	27.46	28.03	27.10	27.90	27.90	0.98%	2,366,151
Aug 20, 2026	28.27	28.30	27.43	27.63	27.63	-0.32%	2,982,987
Aug 19, 2026	30.15	30.85	27.63	27.72	27.72	-8.00%	4,989,913
Aug 18, 2026	30.01	30.29	29.52	30.13	30.13	0.40%	3,606,047
Aug 17, 2026	29.88	30.14	29.22	30.01	30.01	1.66%	2,333,800
Aug 14, 2026	29.21	29.55	28.85	29.52	29.52	1.06%	2,553,343
Aug 13, 2026	29.85	30.05	29.18	29.21	29.21	-2.14%	2,486,642
Aug 12, 2026	29.49	30.09	29.34	29.85	29.85	1.39%	2,257,465
Aug 11, 2026	29.79	30.06	28.93	29.44	29.44	-1.90%	3,009,330
Aug 10, 2026	29.87	30.30	29.00	30.01	30.01	1.63%	3,011,584
Aug 7, 2026	29.28	29.60	28.44	29.53	29.53	1.48%	3,863,300
Aug 6, 2026	28.50	29.71	28.42	29.10	29.10	0.90%	4,279,000
Aug 5, 2026	28.32	29.09	28.28	28.84	28.84	1.80%	3,493,182
Aug 4, 2026	28.00	28.55	27.55	28.33	28.33	2.13%	3,501,200
Aug 3, 2026	26.71	27.75	26.31	27.74	27.74	4.52%	3,901,600
Jul 31, 2026	26.02	27.05	25.96	26.54	26.54	4.32%	4,782,266
Jul 30, 2026	26.20	27.32	25.23	25.44	25.44	-3.56%	3,424,282
Jul 29, 2026	26.30	26.43	25.67	26.38	26.38	1.15%	3,177,415
Jul 28, 2026	25.90	26.71	25.77	26.08	26.08	-0.53%	2,821,100
Jul 27, 2026	25.19	26.37	25.01	26.22	26.22	3.92%	3,163,300
Jul 24, 2026	26.22	26.22	25.23	25.23	25.23	-4.36%	2,969,099
Jul 23, 2026	25.10	26.50	24.88	26.38	26.38	5.10%	4,007,838
Jul 22, 2026	25.30	25.88	24.65	25.10	25.10	-2.37%	3,968,903