SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.79	28.14	26.83	27.36	27.36	-1.94%	2,713,628
Aug 21, 2026	27.46	28.03	27.10	27.90	27.90	0.98%	2,366,151
Aug 20, 2026	28.27	28.30	27.43	27.63	27.63	-0.32%	2,982,987
Aug 19, 2026	30.15	30.85	27.63	27.72	27.72	-8.00%	4,989,913
Aug 18, 2026	30.01	30.29	29.52	30.13	30.13	0.40%	3,606,047
Aug 17, 2026	29.88	30.14	29.22	30.01	30.01	1.66%	2,333,800
Aug 14, 2026	29.21	29.55	28.85	29.52	29.52	1.06%	2,553,343
Aug 13, 2026	29.85	30.05	29.18	29.21	29.21	-2.14%	2,486,642
Aug 12, 2026	29.49	30.09	29.34	29.85	29.85	1.39%	2,257,465
Aug 11, 2026	29.79	30.06	28.93	29.44	29.44	-1.90%	3,009,330
Aug 10, 2026	29.87	30.30	29.00	30.01	30.01	1.63%	3,011,584
Aug 7, 2026	29.28	29.60	28.44	29.53	29.53	1.48%	3,863,300
Aug 6, 2026	28.50	29.71	28.42	29.10	29.10	0.90%	4,279,000
Aug 5, 2026	28.32	29.09	28.28	28.84	28.84	1.80%	3,493,182
Aug 4, 2026	28.00	28.55	27.55	28.33	28.33	2.13%	3,501,200
Aug 3, 2026	26.71	27.75	26.31	27.74	27.74	4.52%	3,901,600
Jul 31, 2026	26.02	27.05	25.96	26.54	26.54	4.32%	4,782,266
Jul 30, 2026	26.20	27.32	25.23	25.44	25.44	-3.56%	3,424,282
Jul 29, 2026	26.30	26.43	25.67	26.38	26.38	1.15%	3,177,415
Jul 28, 2026	25.90	26.71	25.77	26.08	26.08	-0.53%	2,821,100
Jul 27, 2026	25.19	26.37	25.01	26.22	26.22	3.92%	3,163,300
Jul 24, 2026	26.22	26.22	25.23	25.23	25.23	-4.36%	2,969,099
Jul 23, 2026	25.10	26.50	24.88	26.38	26.38	5.10%	4,007,838
Jul 22, 2026	25.30	25.88	24.65	25.10	25.10	-2.37%	3,968,903
Jul 21, 2026	25.37	25.73	22.84	25.71	25.71	1.34%	6,064,451
Jul 20, 2026	26.70	27.50	24.84	25.37	25.37	-4.59%	5,239,286
Jul 17, 2026	28.10	28.33	26.25	26.59	26.59	-5.74%	4,276,302
Jul 16, 2026	28.36	29.10	28.00	28.21	28.21	-1.81%	3,561,172
Jul 15, 2026	28.54	29.80	28.36	28.73	28.73	0.45%	3,703,400
Jul 14, 2026	29.55	29.55	27.56	28.60	28.60	-3.31%	5,280,011
Jul 13, 2026	32.97	33.29	29.36	29.58	29.58	-11.17%	6,910,081
Jul 10, 2026	30.50	35.38	30.50	33.30	33.30	7.87%	9,622,925
Jul 9, 2026	30.58	30.93	29.08	30.87	30.87	0.98%	4,207,857
Jul 8, 2026	31.81	32.18	30.57	30.57	30.57	-4.02%	4,648,600
Jul 7, 2026	33.69	34.88	31.82	31.85	31.85	-4.41%	5,352,200
Jul 6, 2026	36.34	36.99	33.29	33.32	33.32	-9.21%	8,018,267
Jul 3, 2026	35.34	37.00	35.09	36.70	36.70	4.68%	8,391,408
Jul 2, 2026	35.06	36.66	34.91	35.06	35.06	-0.88%	6,281,849
Jul 1, 2026	33.91	36.45	33.59	35.37	35.37	5.14%	8,048,815
Jun 30, 2026	33.00	33.68	32.41	33.64	33.64	2.84%	3,888,028
Jun 29, 2026	33.11	33.25	31.90	32.71	32.71	-1.27%	4,090,901
Jun 26, 2026	33.00	33.99	32.12	33.13	33.13	-0.78%	4,740,203
Jun 25, 2026	35.00	35.15	33.00	33.39	33.39	-3.86%	5,105,668
Jun 24, 2026	34.96	35.16	33.56	34.73	34.73	-0.66%	4,750,881
Jun 23, 2026	34.18	36.00	34.00	34.96	34.96	0.63%	6,082,695
Jun 22, 2026	34.99	35.19	32.88	34.74	34.74	-0.91%	5,937,064
Jun 18, 2026	35.00	35.86	34.35	35.06	35.06	0.26%	4,131,512
Jun 17, 2026	35.09	35.50	34.58	34.97	34.97	-1.16%	3,497,996
Jun 16, 2026	34.51	35.56	33.85	35.38	35.38	3.57%	5,490,188
Jun 15, 2026	33.55	34.47	33.06	34.16	34.16	3.08%	5,355,068