SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.80	44.85	41.76	42.11	42.11	-6.94%	10,449,650
Apr 27, 2026	43.00	45.36	40.89	45.25	45.25	2.14%	10,508,410
Apr 24, 2026	44.58	47.27	43.51	44.30	44.30	1.37%	14,688,740
Apr 23, 2026	44.51	45.15	43.15	43.70	43.70	-3.38%	11,006,310
Apr 22, 2026	47.39	47.60	44.80	45.23	45.23	-3.58%	16,621,370
Apr 21, 2026	50.02	52.44	46.00	46.91	46.91	-8.25%	20,274,750
Apr 20, 2026	49.90	51.92	49.06	51.13	51.13	1.19%	19,595,867
Apr 17, 2026	48.54	51.00	47.67	50.53	50.53	3.06%	20,228,110
Apr 16, 2026	46.88	49.50	45.70	49.03	49.03	1.74%	18,046,890
Apr 15, 2026	47.19	50.20	46.53	48.19	48.19	0.86%	21,128,220
Apr 14, 2026	45.10	52.87	44.70	47.78	47.78	4.62%	25,303,600
Apr 13, 2026	42.57	46.50	42.22	45.67	45.67	5.35%	16,941,950
Apr 10, 2026	42.50	44.28	42.46	43.35	43.35	1.03%	11,926,669
Apr 9, 2026	42.02	43.50	42.02	42.91	42.91	-0.74%	10,296,250
Apr 8, 2026	41.80	43.33	41.18	43.23	43.23	5.23%	14,427,040
Apr 7, 2026	40.56	41.65	40.14	41.08	41.08	0.44%	9,774,256
Apr 3, 2026	44.00	44.80	40.69	40.90	40.90	-6.41%	15,589,049
Apr 2, 2026	43.44	46.00	43.03	43.70	43.70	0.30%	21,209,136
Apr 1, 2026	44.76	45.50	43.01	43.57	43.57	-2.66%	20,874,608
Mar 31, 2026	37.00	44.76	37.00	44.76	44.76	20.00%	18,241,669
Mar 30, 2026	35.36	37.65	35.36	37.30	37.30	3.01%	6,016,451
Mar 27, 2026	35.02	36.39	35.02	36.21	36.21	0.89%	3,394,981
Mar 26, 2026	36.42	37.40	35.44	35.89	35.89	-1.94%	5,176,199
Mar 25, 2026	36.62	37.30	36.22	36.60	36.60	2.23%	5,534,282
Mar 24, 2026	35.37	35.84	34.39	35.80	35.80	3.74%	5,312,958
Mar 23, 2026	35.31	36.50	34.35	34.51	34.51	-5.30%	5,348,385
Mar 20, 2026	38.20	38.45	36.30	36.44	36.44	-4.11%	5,317,106
Mar 19, 2026	38.50	38.88	37.57	38.00	38.00	-3.31%	4,925,212
Mar 18, 2026	38.20	39.38	37.86	39.30	39.30	2.80%	6,014,236
Mar 17, 2026	39.91	41.38	38.20	38.23	38.23	-4.14%	7,382,500
Mar 16, 2026	38.85	41.88	38.85	39.88	39.88	3.37%	10,306,519
Mar 13, 2026	40.30	40.31	38.55	38.58	38.58	-4.76%	7,495,346
Mar 12, 2026	43.00	43.29	40.51	40.51	40.51	-5.66%	7,749,414
Mar 11, 2026	44.80	45.20	42.70	42.94	42.94	-3.59%	8,258,050
Mar 10, 2026	43.51	44.99	43.01	44.54	44.54	3.56%	7,574,446
Mar 9, 2026	42.61	43.66	41.70	43.01	43.01	-1.94%	7,552,585
Mar 6, 2026	43.28	44.90	42.61	43.86	43.86	0.71%	8,344,704
Mar 5, 2026	45.68	45.85	42.93	43.55	43.55	-1.52%	10,124,600
Mar 4, 2026	40.06	45.61	39.88	44.22	44.22	4.84%	12,293,286
Mar 3, 2026	46.92	46.92	42.16	42.18	42.18	-11.72%	15,421,772
Mar 2, 2026	45.53	48.37	44.51	47.78	47.78	8.25%	23,931,345
Feb 27, 2026	43.75	45.26	43.50	44.14	44.14	0.64%	11,642,790
Feb 26, 2026	43.02	44.03	42.94	43.86	43.86	0.32%	7,489,099
Feb 25, 2026	42.35	44.11	41.68	43.72	43.72	3.50%	8,947,547
Feb 24, 2026	41.82	42.98	41.82	42.24	42.24	2.72%	7,110,551
Feb 13, 2026	41.63	41.99	41.06	41.12	41.12	-1.18%	6,077,378
Feb 12, 2026	41.74	42.35	40.88	41.61	41.61	-2.02%	8,631,148
Feb 11, 2026	43.06	44.78	42.41	42.47	42.47	-2.30%	9,639,228
Feb 10, 2026	44.54	44.54	42.33	43.47	43.47	-3.40%	10,577,150
Feb 9, 2026	43.65	45.23	43.28	45.00	45.00	4.48%	12,293,090