SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.02	27.05	25.96	26.54	26.54	4.32%	4,782,266
Jul 30, 2026	26.20	27.32	25.23	25.44	25.44	-3.56%	3,424,282
Jul 29, 2026	26.30	26.43	25.67	26.38	26.38	1.15%	3,177,415
Jul 28, 2026	25.90	26.71	25.77	26.08	26.08	-0.53%	2,821,100
Jul 27, 2026	25.19	26.37	25.01	26.22	26.22	3.92%	3,163,300
Jul 24, 2026	26.22	26.22	25.23	25.23	25.23	-4.36%	2,969,099
Jul 23, 2026	25.10	26.50	24.88	26.38	26.38	5.10%	4,007,838
Jul 22, 2026	25.30	25.88	24.65	25.10	25.10	-2.37%	3,968,903
Jul 21, 2026	25.37	25.73	22.84	25.71	25.71	1.34%	6,064,451
Jul 20, 2026	26.70	27.50	24.84	25.37	25.37	-4.59%	5,239,286
Jul 17, 2026	28.10	28.33	26.25	26.59	26.59	-5.74%	4,276,302
Jul 16, 2026	28.36	29.10	28.00	28.21	28.21	-1.81%	3,561,172
Jul 15, 2026	28.54	29.80	28.36	28.73	28.73	0.45%	3,703,400
Jul 14, 2026	29.55	29.55	27.56	28.60	28.60	-3.31%	5,280,011
Jul 13, 2026	32.97	33.29	29.36	29.58	29.58	-11.17%	6,910,081
Jul 10, 2026	30.50	35.38	30.50	33.30	33.30	7.87%	9,622,925
Jul 9, 2026	30.58	30.93	29.08	30.87	30.87	0.98%	4,207,857
Jul 8, 2026	31.81	32.18	30.57	30.57	30.57	-4.02%	4,648,600
Jul 7, 2026	33.69	34.88	31.82	31.85	31.85	-4.41%	5,352,200
Jul 6, 2026	36.34	36.99	33.29	33.32	33.32	-9.21%	8,018,267
Jul 3, 2026	35.34	37.00	35.09	36.70	36.70	4.68%	8,391,408
Jul 2, 2026	35.06	36.66	34.91	35.06	35.06	-0.88%	6,281,849
Jul 1, 2026	33.91	36.45	33.59	35.37	35.37	5.14%	8,048,815
Jun 30, 2026	33.00	33.68	32.41	33.64	33.64	2.84%	3,888,028
Jun 29, 2026	33.11	33.25	31.90	32.71	32.71	-1.27%	4,090,901
Jun 26, 2026	33.00	33.99	32.12	33.13	33.13	-0.78%	4,740,203
Jun 25, 2026	35.00	35.15	33.00	33.39	33.39	-3.86%	5,105,668
Jun 24, 2026	34.96	35.16	33.56	34.73	34.73	-0.66%	4,750,881
Jun 23, 2026	34.18	36.00	34.00	34.96	34.96	0.63%	6,082,695
Jun 22, 2026	34.99	35.19	32.88	34.74	34.74	-0.91%	5,937,064
Jun 18, 2026	35.00	35.86	34.35	35.06	35.06	0.26%	4,131,512
Jun 17, 2026	35.09	35.50	34.58	34.97	34.97	-1.16%	3,497,996
Jun 16, 2026	34.51	35.56	33.85	35.38	35.38	3.57%	5,490,188
Jun 15, 2026	33.55	34.47	33.06	34.16	34.16	3.08%	5,355,068
Jun 12, 2026	33.01	34.20	32.47	33.14	33.14	1.56%	6,520,717
Jun 11, 2026	34.40	34.88	32.40	32.63	32.63	-7.17%	7,199,833
Jun 10, 2026	36.94	38.28	34.98	35.15	35.15	-6.49%	6,661,405
Jun 9, 2026	38.50	38.80	36.87	37.59	37.59	-4.42%	9,367,567
Jun 8, 2026	35.40	39.78	35.26	39.33	39.33	8.71%	12,438,837
Jun 5, 2026	35.20	36.78	34.70	36.18	36.18	3.19%	6,377,566
Jun 4, 2026	35.51	35.84	34.83	35.06	35.06	-2.45%	3,349,686
Jun 3, 2026	35.20	36.70	34.83	35.94	35.94	1.99%	4,832,671
Jun 2, 2026	35.92	36.20	34.20	35.26	35.24	-1.84%	4,260,843
Jun 1, 2026	36.01	36.33	35.11	35.92	35.90	1.27%	3,786,528
May 29, 2026	37.65	37.70	35.19	35.47	35.45	-5.99%	5,313,244
May 28, 2026	36.55	38.07	36.48	37.73	37.71	3.43%	5,326,420
May 27, 2026	37.05	37.76	36.10	36.48	36.46	-1.49%	4,173,130
May 26, 2026	38.03	38.30	36.36	37.03	37.01	-3.67%	5,077,799
May 25, 2026	40.99	41.38	38.10	38.44	38.42	-4.35%	5,932,396
May 22, 2026	40.00	40.50	39.11	40.19	40.17	1.70%	4,388,660