SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.50	35.38	30.50	33.30	33.30	7.87%	9,622,925
Jul 9, 2026	30.58	30.93	29.08	30.87	30.87	0.98%	4,207,857
Jul 8, 2026	31.81	32.18	30.57	30.57	30.57	-4.02%	4,648,600
Jul 7, 2026	33.69	34.88	31.82	31.85	31.85	-4.41%	5,352,200
Jul 6, 2026	36.34	36.99	33.29	33.32	33.32	-9.21%	8,018,267
Jul 3, 2026	35.34	37.00	35.09	36.70	36.70	4.68%	8,391,408
Jul 2, 2026	35.06	36.66	34.91	35.06	35.06	-0.88%	6,281,849
Jul 1, 2026	33.91	36.45	33.59	35.37	35.37	5.14%	8,048,815
Jun 30, 2026	33.00	33.68	32.41	33.64	33.64	2.84%	3,888,028
Jun 29, 2026	33.11	33.25	31.90	32.71	32.71	-1.27%	4,090,901
Jun 26, 2026	33.00	33.99	32.12	33.13	33.13	-0.78%	4,740,203
Jun 25, 2026	35.00	35.15	33.00	33.39	33.39	-3.86%	5,105,668
Jun 24, 2026	34.96	35.16	33.56	34.73	34.73	-0.66%	4,750,881
Jun 23, 2026	34.18	36.00	34.00	34.96	34.96	0.63%	6,082,695
Jun 22, 2026	34.99	35.19	32.88	34.74	34.74	-0.91%	5,937,064
Jun 18, 2026	35.00	35.86	34.35	35.06	35.06	0.26%	4,131,512
Jun 17, 2026	35.09	35.50	34.58	34.97	34.97	-1.16%	3,497,996
Jun 16, 2026	34.51	35.56	33.85	35.38	35.38	3.57%	5,490,188
Jun 15, 2026	33.55	34.47	33.06	34.16	34.16	3.08%	5,355,068
Jun 12, 2026	33.01	34.20	32.47	33.14	33.14	1.56%	6,520,717
Jun 11, 2026	34.40	34.88	32.40	32.63	32.63	-7.17%	7,199,833
Jun 10, 2026	36.94	38.28	34.98	35.15	35.15	-6.49%	6,661,405
Jun 9, 2026	38.50	38.80	36.87	37.59	37.59	-4.42%	9,367,567
Jun 8, 2026	35.40	39.78	35.26	39.33	39.33	8.71%	12,438,837
Jun 5, 2026	35.20	36.78	34.70	36.18	36.18	3.19%	6,377,566
Jun 4, 2026	35.51	35.84	34.83	35.06	35.06	-2.45%	3,349,686
Jun 3, 2026	35.20	36.70	34.83	35.94	35.94	1.99%	4,832,671
Jun 2, 2026	35.92	36.20	34.20	35.26	35.24	-1.84%	4,260,843
Jun 1, 2026	36.01	36.33	35.11	35.92	35.90	1.27%	3,786,528
May 29, 2026	37.65	37.70	35.19	35.47	35.45	-5.99%	5,313,244
May 28, 2026	36.55	38.07	36.48	37.73	37.71	3.43%	5,326,420
May 27, 2026	37.05	37.76	36.10	36.48	36.46	-1.49%	4,173,130
May 26, 2026	38.03	38.30	36.36	37.03	37.01	-3.67%	5,077,799
May 25, 2026	40.99	41.38	38.10	38.44	38.42	-4.35%	5,932,396
May 22, 2026	40.00	40.50	39.11	40.19	40.17	1.70%	4,388,660
May 21, 2026	42.00	42.55	39.24	39.52	39.50	-5.61%	6,420,970
May 20, 2026	42.29	42.66	40.71	41.87	41.85	-1.94%	6,300,720
May 19, 2026	44.10	44.38	42.33	42.70	42.68	-3.89%	6,668,958
May 18, 2026	43.98	45.20	43.60	44.43	44.40	0.27%	5,378,668
May 15, 2026	44.01	45.46	43.00	44.31	44.28	0.82%	7,424,576
May 14, 2026	45.89	46.05	43.95	43.95	43.93	-5.08%	8,697,095
May 13, 2026	46.20	46.65	45.02	46.30	46.27	0.15%	9,080,508
May 12, 2026	47.03	47.74	45.20	46.23	46.20	-2.67%	10,997,090
May 11, 2026	47.31	48.69	46.64	47.50	47.47	0.72%	14,550,780
May 8, 2026	43.80	47.98	43.60	47.16	47.13	6.55%	17,662,060
May 7, 2026	44.00	44.70	43.81	44.26	44.23	0.77%	9,073,086
May 6, 2026	43.37	44.50	43.04	43.92	43.90	1.17%	8,980,527
Apr 30, 2026	42.39	43.54	41.00	43.41	43.39	3.33%	9,213,653
Apr 29, 2026	41.36	42.58	41.01	42.01	41.99	-0.24%	5,873,600
Apr 28, 2026	44.80	44.85	41.76	42.11	42.09	-6.94%	10,449,650