SHE:301079 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.09	35.50	34.58	34.97	34.97	-1.16%	3,497,996
Jun 16, 2026	34.51	35.56	33.85	35.38	35.38	3.57%	5,490,188
Jun 15, 2026	33.55	34.47	33.06	34.16	34.16	3.08%	5,355,068
Jun 12, 2026	33.01	34.20	32.47	33.14	33.14	1.56%	6,520,717
Jun 11, 2026	34.40	34.88	32.40	32.63	32.63	-7.17%	7,199,833
Jun 10, 2026	36.94	38.28	34.98	35.15	35.15	-6.49%	6,661,405
Jun 9, 2026	38.50	38.80	36.87	37.59	37.59	-4.42%	9,367,567
Jun 8, 2026	35.40	39.78	35.26	39.33	39.33	8.71%	12,438,837
Jun 5, 2026	35.20	36.78	34.70	36.18	36.18	3.19%	6,377,566
Jun 4, 2026	35.51	35.84	34.83	35.06	35.06	-2.45%	3,349,686
Jun 3, 2026	35.20	36.70	34.83	35.94	35.94	1.99%	4,832,671
Jun 2, 2026	35.92	36.20	34.20	35.26	35.24	-1.84%	4,260,843
Jun 1, 2026	36.01	36.33	35.11	35.92	35.90	1.27%	3,786,528
May 29, 2026	37.65	37.70	35.19	35.47	35.45	-5.99%	5,313,244
May 28, 2026	36.55	38.07	36.48	37.73	37.71	3.43%	5,326,420
May 27, 2026	37.05	37.76	36.10	36.48	36.46	-1.49%	4,173,130
May 26, 2026	38.03	38.30	36.36	37.03	37.01	-3.67%	5,077,799
May 25, 2026	40.99	41.38	38.10	38.44	38.42	-4.35%	5,932,396
May 22, 2026	40.00	40.50	39.11	40.19	40.17	1.70%	4,388,660
May 21, 2026	42.00	42.55	39.24	39.52	39.50	-5.61%	6,420,970
May 20, 2026	42.29	42.66	40.71	41.87	41.85	-1.94%	6,300,720
May 19, 2026	44.10	44.38	42.33	42.70	42.68	-3.89%	6,668,958
May 18, 2026	43.98	45.20	43.60	44.43	44.40	0.27%	5,378,668
May 15, 2026	44.01	45.46	43.00	44.31	44.28	0.82%	7,424,576
May 14, 2026	45.89	46.05	43.95	43.95	43.93	-5.08%	8,697,095
May 13, 2026	46.20	46.65	45.02	46.30	46.27	0.15%	9,080,508
May 12, 2026	47.03	47.74	45.20	46.23	46.20	-2.67%	10,997,090
May 11, 2026	47.31	48.69	46.64	47.50	47.47	0.72%	14,550,780
May 8, 2026	43.80	47.98	43.60	47.16	47.13	6.55%	17,662,060
May 7, 2026	44.00	44.70	43.81	44.26	44.23	0.77%	9,073,086
May 6, 2026	43.37	44.50	43.04	43.92	43.90	1.17%	8,980,527
Apr 30, 2026	42.39	43.54	41.00	43.41	43.39	3.33%	9,213,653
Apr 29, 2026	41.36	42.58	41.01	42.01	41.99	-0.24%	5,873,600
Apr 28, 2026	44.80	44.85	41.76	42.11	42.09	-6.94%	10,449,650
Apr 27, 2026	43.00	45.36	40.89	45.25	45.22	2.14%	10,508,410
Apr 24, 2026	44.58	47.27	43.51	44.30	44.27	1.37%	14,688,740
Apr 23, 2026	44.51	45.15	43.15	43.70	43.68	-3.38%	11,006,310
Apr 22, 2026	47.39	47.60	44.80	45.23	45.20	-3.58%	16,621,370
Apr 21, 2026	50.02	52.44	46.00	46.91	46.88	-8.25%	20,274,750
Apr 20, 2026	49.90	51.92	49.06	51.13	51.10	1.19%	19,593,360
Apr 17, 2026	48.54	51.00	47.67	50.53	50.50	3.06%	20,228,110
Apr 16, 2026	46.88	49.50	45.70	49.03	49.00	1.74%	18,046,890
Apr 15, 2026	47.19	50.20	46.53	48.19	48.16	0.86%	21,128,220
Apr 14, 2026	45.10	52.87	44.70	47.78	47.75	4.62%	25,303,600
Apr 13, 2026	42.57	46.50	42.22	45.67	45.64	5.35%	16,940,350
Apr 10, 2026	42.50	44.28	42.46	43.35	43.33	1.03%	11,926,360
Apr 9, 2026	42.02	43.50	42.02	42.91	42.89	-0.74%	10,296,250
Apr 8, 2026	41.80	43.33	41.18	43.23	43.21	5.23%	14,427,040
Apr 7, 2026	40.56	41.65	40.14	41.08	41.06	0.44%	9,774,256
Apr 3, 2026	44.00	44.80	40.69	40.90	40.88	-6.41%	15,588,540