SHE:301097 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.40	37.69	35.73	37.59	37.59	3.33%	1,152,827
Jun 17, 2026	36.53	37.69	35.92	36.38	36.38	-0.41%	1,173,737
Jun 16, 2026	35.30	36.80	34.82	36.53	36.53	3.51%	1,473,719
Jun 15, 2026	35.72	36.19	34.65	35.29	35.29	-1.34%	1,518,327
Jun 12, 2026	35.34	36.50	35.07	35.77	35.77	1.25%	587,962
Jun 11, 2026	35.55	35.73	34.66	35.33	35.33	-1.86%	925,951
Jun 10, 2026	35.69	36.29	35.02	36.00	36.00	-0.14%	1,312,217
Jun 9, 2026	34.67	36.22	34.00	36.05	36.05	7.13%	1,897,762
Jun 8, 2026	35.44	36.40	33.05	33.65	33.65	-6.22%	1,598,114
Jun 5, 2026	35.93	37.68	35.46	36.24	35.88	-0.29%	1,062,853
Jun 4, 2026	37.10	37.10	36.10	36.35	35.99	-2.02%	714,195
Jun 3, 2026	39.20	39.48	36.48	37.10	36.73	-5.55%	1,396,292
Jun 2, 2026	38.08	39.40	36.97	39.28	38.89	3.68%	1,537,168
Jun 1, 2026	37.56	38.61	36.41	37.88	37.51	0.25%	1,738,117
May 29, 2026	39.45	39.94	37.36	37.79	37.42	-4.22%	1,549,602
May 28, 2026	40.03	40.03	38.32	39.45	39.07	-1.43%	1,512,260
May 27, 2026	41.40	41.40	39.48	40.03	39.63	-3.20%	1,650,528
May 26, 2026	44.62	44.62	40.44	41.35	40.94	-6.52%	1,584,359
May 25, 2026	44.36	45.13	43.84	44.23	43.80	0.60%	1,189,319
May 22, 2026	43.17	44.55	42.05	43.97	43.53	2.82%	1,286,503
May 21, 2026	43.91	46.15	42.50	42.76	42.34	-2.28%	1,549,910
May 20, 2026	42.56	43.78	42.40	43.76	43.33	2.82%	1,284,123
May 19, 2026	42.79	43.20	41.56	42.56	42.14	-0.53%	977,305
May 18, 2026	41.85	42.79	41.43	42.79	42.37	2.24%	761,511
May 15, 2026	42.20	42.63	41.48	41.85	41.44	-0.31%	735,883
May 14, 2026	42.35	42.69	41.10	41.98	41.57	-0.81%	783,656
May 13, 2026	42.50	42.77	41.95	42.33	41.91	-0.49%	829,310
May 12, 2026	43.31	43.31	41.89	42.53	42.11	-1.80%	842,616
May 11, 2026	42.18	43.59	41.78	43.31	42.88	2.67%	1,119,120
May 8, 2026	42.24	42.28	41.50	42.18	41.77	0.29%	682,655
May 7, 2026	41.96	42.27	41.28	42.06	41.65	-0.08%	1,044,262
May 6, 2026	42.48	42.55	40.92	42.10	41.68	0.55%	1,177,556
Apr 30, 2026	41.34	42.41	40.90	41.87	41.46	1.28%	928,314
Apr 29, 2026	40.15	41.63	40.15	41.34	40.93	1.90%	1,006,728
Apr 28, 2026	41.30	41.56	40.20	40.57	40.17	-1.73%	932,774
Apr 27, 2026	41.01	41.74	40.55	41.28	40.88	0.61%	1,220,967
Apr 24, 2026	41.88	42.25	40.15	41.03	40.63	-2.51%	2,266,865
Apr 23, 2026	43.27	45.80	42.05	42.09	41.67	-1.27%	2,391,061
Apr 22, 2026	42.09	42.95	41.32	42.63	42.21	1.19%	1,134,387
Apr 21, 2026	41.99	42.20	41.18	42.13	41.72	0.24%	957,140
Apr 20, 2026	42.60	42.60	41.67	42.03	41.62	-0.67%	965,451
Apr 17, 2026	42.98	43.36	41.89	42.32	41.90	-1.72%	1,364,097
Apr 16, 2026	40.54	45.25	40.45	43.06	42.64	5.70%	2,016,858
Apr 15, 2026	39.98	41.39	39.88	40.74	40.34	2.19%	926,192
Apr 14, 2026	39.55	39.92	39.03	39.87	39.48	1.66%	712,918
Apr 13, 2026	38.86	39.78	38.43	39.22	38.83	1.05%	662,784
Apr 10, 2026	38.58	39.22	38.14	38.81	38.43	1.21%	775,514
Apr 9, 2026	39.43	39.63	38.10	38.35	37.97	-2.72%	659,425
Apr 8, 2026	39.20	39.63	38.53	39.42	39.03	1.28%	1,094,025
Apr 7, 2026	37.48	39.13	37.04	38.92	38.53	4.71%	1,294,065