SHE:301105 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.68	44.52	41.68	43.21	43.21	3.50%	541,300
Jul 9, 2026	42.78	43.24	41.77	42.75	41.75	-0.14%	430,700
Jul 8, 2026	43.87	44.50	42.25	42.81	41.81	-1.99%	541,500
Jul 7, 2026	45.01	45.60	43.43	43.68	42.66	-2.95%	525,700
Jul 6, 2026	45.26	46.65	44.57	45.01	43.96	-0.44%	650,900
Jul 3, 2026	43.86	46.00	43.86	45.21	44.15	3.12%	858,300
Jul 2, 2026	45.49	47.80	43.51	43.84	42.81	-1.70%	962,700
Jul 1, 2026	42.62	45.01	42.62	44.60	43.56	3.77%	928,100
Jun 30, 2026	44.25	44.25	42.28	42.98	41.97	-0.69%	657,950
Jun 29, 2026	43.41	44.09	40.81	43.28	42.27	-0.85%	888,771
Jun 26, 2026	47.11	47.11	43.30	43.65	42.63	-5.05%	790,650
Jun 25, 2026	47.50	47.86	45.22	45.97	44.89	-3.22%	499,200
Jun 24, 2026	49.25	50.48	47.06	47.50	46.39	-3.55%	639,000
Jun 23, 2026	46.99	50.66	46.99	49.25	48.10	3.84%	728,100
Jun 22, 2026	47.45	47.87	45.02	47.43	46.32	-1.08%	697,023
Jun 18, 2026	49.38	49.60	47.40	47.95	46.83	-0.75%	626,500
Jun 17, 2026	49.83	49.92	47.97	48.31	47.18	-2.76%	387,500
Jun 16, 2026	48.63	50.66	47.55	49.68	48.52	1.93%	441,900
Jun 15, 2026	49.63	50.67	48.45	48.74	47.60	0.14%	589,633
Jun 12, 2026	49.25	49.87	48.00	48.67	47.53	-0.18%	444,200
Jun 11, 2026	50.39	50.39	47.82	48.76	47.62	-2.28%	324,973
Jun 10, 2026	50.26	50.73	48.99	49.90	48.73	-1.73%	395,900
Jun 9, 2026	50.35	51.80	50.23	50.78	49.59	0.95%	435,800
Jun 8, 2026	51.31	53.00	49.26	50.30	49.12	-5.52%	569,200
Jun 5, 2026	50.63	54.58	50.54	53.24	51.99	4.47%	1,009,500
Jun 4, 2026	50.67	51.41	49.90	50.96	49.77	0.30%	463,600
Jun 3, 2026	51.63	51.99	50.01	50.81	49.62	-1.72%	503,721
Jun 2, 2026	54.02	54.12	51.32	51.70	50.49	-2.56%	492,500
Jun 1, 2026	53.30	54.74	52.74	53.06	51.82	-0.49%	471,200
May 29, 2026	56.84	57.32	52.60	53.32	52.07	-6.36%	768,019
May 28, 2026	54.29	57.20	52.89	56.94	55.61	4.77%	915,700
May 27, 2026	52.81	56.29	52.41	54.35	53.08	3.82%	1,118,913
May 26, 2026	54.00	54.99	52.07	52.35	51.13	-3.06%	618,350
May 25, 2026	56.28	56.66	53.40	54.00	52.74	-2.91%	1,177,321
May 22, 2026	56.00	56.92	55.06	55.62	54.32	0.47%	715,742
May 21, 2026	57.57	58.78	55.01	55.36	54.07	-2.98%	900,440
May 20, 2026	58.56	58.80	56.06	57.06	55.73	-2.46%	800,233
May 19, 2026	59.38	60.23	57.72	58.50	57.13	-1.48%	730,358
May 18, 2026	60.11	60.60	58.66	59.38	57.99	-1.71%	1,049,258
May 15, 2026	58.72	61.00	58.50	60.41	59.00	3.09%	982,800
May 14, 2026	58.28	59.55	57.84	58.60	57.23	1.40%	784,400
May 13, 2026	59.34	59.34	57.36	57.79	56.44	-2.12%	727,482
May 12, 2026	59.97	60.69	58.25	59.04	57.66	-1.80%	897,700
May 11, 2026	60.88	61.17	59.02	60.12	58.71	-1.23%	1,009,100
May 8, 2026	58.20	61.10	57.52	60.87	59.45	4.62%	1,231,921
May 7, 2026	58.27	59.19	57.12	58.18	56.82	-0.55%	1,039,250
May 6, 2026	60.58	60.60	57.72	58.50	57.13	-1.02%	1,162,675
Apr 30, 2026	58.70	60.33	57.90	59.10	57.72	0.34%	794,700
Apr 29, 2026	55.94	59.91	55.94	58.90	57.52	3.33%	966,905
Apr 28, 2026	57.49	58.22	56.41	57.00	55.67	-1.45%	914,675