Skip to main content
logo
Zhejiang Yayi Metal Technology Co.,Ltd (SHE:301113)
China flag China · Delayed Price · Currency is CNY
24.80
-1.25 (-4.80%)
Mar 20, 2026, 3:04 PM CST

SHE:301113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.0626.5424.5424.8024.80-4.80%1,971,637
Mar 19, 202627.0127.1625.8326.0526.05-4.23%1,215,582
Mar 18, 202626.5527.3026.3327.2027.202.45%1,370,020
Mar 17, 202627.3027.4826.4026.5526.55-2.14%1,267,200
Mar 16, 202627.2327.6526.7027.1327.13-0.37%1,296,560
Mar 13, 202627.2327.7627.2027.2327.23-0.26%1,677,262
Mar 12, 202627.7228.5727.2227.3027.30-1.59%1,750,101
Mar 11, 202628.2628.3627.5527.7427.74-1.70%1,286,590
Mar 10, 202627.4128.2727.4128.2228.224.02%1,366,303
Mar 9, 202627.5627.8926.6527.1327.13-2.37%1,906,710
Mar 6, 202626.8327.8726.1827.7927.795.31%1,676,650
Mar 5, 202626.3526.5025.9026.3926.392.33%934,255
Mar 4, 202625.5926.2525.1525.7925.790.19%1,377,489
Mar 3, 202626.8627.1825.6925.7425.74-3.60%1,826,090
Mar 2, 202626.5027.7426.4426.7026.70-3.23%1,597,040
Feb 27, 202627.7728.2027.4127.5927.59-1.04%1,387,820
Feb 26, 202627.3827.9426.8327.8827.881.79%1,702,200
Feb 25, 202627.0027.3927.0027.3927.391.44%1,240,100
Feb 24, 202627.2227.3526.7027.0027.001.20%1,505,323
Feb 13, 202626.2727.0526.2726.6826.681.29%1,381,300
Feb 12, 202627.1427.1826.3026.3426.34-2.48%1,436,983
Feb 11, 202626.7127.1626.5827.0127.011.05%1,173,225
Feb 10, 202626.7027.1326.6326.7326.730.04%1,146,320
Feb 9, 202626.6526.9226.3826.7226.631.29%894,174
Feb 6, 202626.2326.6526.0626.3826.29-0.15%1,263,840
Feb 5, 202626.3626.7626.0026.4226.330.65%1,013,570
Feb 4, 202626.2726.4425.9026.2526.160.50%1,026,589
Feb 3, 202625.5726.1225.4226.1226.032.79%1,554,260
Feb 2, 202625.7326.2525.3525.4125.32-1.78%1,962,800
Jan 30, 202624.7825.8824.7825.8725.783.60%1,877,508
Jan 29, 202625.3525.7424.5224.9724.89-0.99%1,593,080
Jan 28, 202626.5526.5525.2225.2225.14-5.19%1,958,000
Jan 27, 202626.6527.1025.8226.6026.511.10%2,180,503
Jan 26, 202626.2527.6325.9526.3126.220.96%2,983,113
Jan 23, 202626.0326.3025.7026.0625.970.15%889,540
Jan 22, 202625.7826.3025.5226.0225.930.70%1,040,904
Jan 21, 202625.3825.9525.1825.8425.751.41%1,197,690
Jan 20, 202625.9026.1025.2325.4825.39-1.01%1,282,275
Jan 19, 202625.2025.7424.8625.7425.652.18%1,682,683
Jan 16, 202625.3025.5024.8925.1925.110.08%1,071,640
Jan 15, 202625.2025.5024.8525.1725.09-0.51%1,229,900
Jan 14, 202625.0425.4524.7225.3025.210.96%1,987,013
Jan 13, 202625.6925.8724.9825.0624.98-2.45%1,804,335
Jan 12, 202625.9625.9625.1225.6925.600.35%1,576,830
Jan 9, 202625.4325.7725.1425.6025.510.87%1,277,240
Jan 8, 202624.9725.9924.8525.3825.290.71%1,685,360
Jan 7, 202625.1125.5424.8025.2025.120.84%1,659,428
Jan 6, 202626.3726.3724.8324.9924.91-3.33%2,362,442
Jan 5, 202623.9526.4523.8525.8525.768.07%3,692,380
Dec 31, 202523.7824.2123.3923.9223.840.46%1,357,752