Skip to main content
logo
Zhejiang Yayi Metal Technology Co.,Ltd (SHE:301113)
China flag China · Delayed Price · Currency is CNY
14.23
-0.07 (-0.49%)
Nov 2, 2026, 11:07 AM CST

SHE:301113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202614.2814.4813.7614.2314.23-0.49%1,049,862
Oct 30, 202614.6315.1314.2214.3014.30-4.03%1,325,801
Oct 29, 202614.9915.3614.8014.9014.90-1.72%1,314,730
Oct 28, 202614.8615.4014.8515.1615.162.16%1,343,131
Oct 27, 202615.7016.0014.8414.8414.84-5.78%1,078,370
Oct 26, 202615.6916.3015.4015.7515.750.38%2,317,771
Oct 23, 202615.4215.9014.6815.6915.69-1.38%2,944,997
Oct 22, 202616.3616.4615.8515.9115.91-2.81%1,301,995
Oct 21, 202616.7416.9916.3016.3716.37-1.33%1,167,760
Oct 20, 202616.4516.9516.3416.5916.590.30%1,283,250
Oct 19, 202616.9417.1415.8816.5416.54-3.33%1,846,348
Oct 16, 202617.5017.5916.8517.1117.111.85%1,397,099
Oct 15, 202616.9517.2616.6016.8016.80-2.83%1,475,894
Oct 14, 202617.7917.9917.2817.2917.29-2.81%1,742,672
Oct 13, 202617.0918.0116.5017.7917.793.49%2,031,043
Oct 12, 202617.7117.7717.0817.1917.19-2.83%1,476,299
Oct 9, 202617.9317.9816.6017.6917.69-1.34%1,823,002
Oct 8, 202617.8818.2517.5317.9317.931.36%1,523,677
Sep 30, 202617.8717.9317.5417.6917.69-0.56%867,697
Sep 29, 202617.5717.9517.4717.7917.791.25%968,428
Sep 28, 202617.6917.8417.4217.5717.57-0.96%1,465,004
Sep 24, 202617.6917.9617.5817.7417.740.34%944,917
Sep 23, 202618.0618.1317.5317.6817.68-0.28%971,280
Sep 22, 202617.5717.9917.5417.7317.730.85%1,352,807
Sep 21, 202617.2517.7117.1017.5817.581.91%1,617,831
Sep 18, 202616.9117.8816.9117.2517.251.35%1,646,187
Sep 17, 202616.8917.2016.3717.0217.021.86%1,493,104
Sep 16, 202616.5216.8716.2816.7116.711.27%1,092,134
Sep 15, 202617.0717.1816.4016.5016.50-3.96%1,359,150
Sep 14, 202617.0117.4616.7017.1817.181.60%1,222,735
Sep 11, 202617.3017.3016.7216.9116.91-2.31%1,154,684
Sep 10, 202617.4717.6217.3017.3117.31-1.14%884,490
Sep 9, 202617.6817.8117.4317.5117.51-0.96%1,065,968
Sep 8, 202617.7017.9317.4717.6817.680.34%846,460
Sep 7, 202617.3017.7917.2917.6217.620.86%1,310,644
Sep 4, 202617.4917.7817.2717.4717.471.22%1,383,210
Sep 3, 202617.5018.1217.2217.2617.26-2.38%1,312,940
Sep 2, 202617.5517.7717.3817.6817.68-0.23%983,466
Sep 1, 202617.7317.8717.4517.7217.72-0.11%1,401,792
Aug 31, 202617.1417.7616.9817.7417.743.14%1,970,361
Aug 28, 202617.1017.3117.0017.2017.200.58%895,991
Aug 27, 202617.2617.3616.9017.1017.10-1.61%1,342,300
Aug 26, 202617.0217.4316.9717.3817.381.94%1,467,371
Aug 25, 202616.1217.1816.1217.0517.053.65%1,752,769
Aug 24, 202616.6716.9816.2016.4516.45-1.26%1,549,179
Aug 21, 202616.6116.8416.1416.6616.66-0.48%1,350,495
Aug 20, 202616.4016.8416.2816.7416.743.33%1,167,906
Aug 19, 202616.5516.8316.1316.2016.20-2.47%1,455,997
Aug 18, 202616.6516.8516.4816.6116.61-0.36%1,007,686
Aug 17, 202616.3916.7316.2516.6716.671.71%1,140,051