SHE:301113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	17.16	17.38	16.61	17.30	17.30	0.06%	1,462,625
Jun 9, 2026	17.43	17.80	17.21	17.29	17.29	-0.06%	1,573,169
Jun 8, 2026	18.46	18.46	17.00	17.30	17.30	-6.89%	2,619,796
Jun 5, 2026	17.55	18.87	17.07	18.58	18.58	5.99%	2,194,427
Jun 4, 2026	17.87	18.10	17.37	17.53	17.53	-2.50%	1,256,650
Jun 3, 2026	18.39	18.43	17.73	17.98	17.98	-1.80%	1,434,530
Jun 2, 2026	18.96	19.04	17.95	18.31	18.31	-2.40%	1,434,560
Jun 1, 2026	18.41	19.30	18.10	18.76	18.76	1.52%	1,768,553
May 29, 2026	18.50	19.90	18.19	18.48	18.48	-0.05%	2,757,169
May 28, 2026	18.73	18.84	17.94	18.49	18.49	-1.49%	1,605,351
May 27, 2026	19.30	19.67	18.38	18.77	18.77	-2.85%	1,931,544
May 26, 2026	19.22	19.68	18.98	19.32	19.32	0.71%	2,178,720
May 25, 2026	20.19	20.45	18.89	19.27	19.18	-4.32%	1,985,801
May 22, 2026	19.81	20.51	19.46	20.14	20.05	2.67%	1,549,751
May 21, 2026	20.54	20.81	19.47	19.62	19.53	-4.03%	1,747,966
May 20, 2026	20.71	20.79	20.14	20.44	20.35	-1.77%	1,443,207
May 19, 2026	20.69	21.30	20.52	20.81	20.72	0.48%	1,352,324
May 18, 2026	20.59	21.07	20.39	20.71	20.62	0.19%	1,715,401
May 15, 2026	20.92	21.03	20.50	20.67	20.58	-0.78%	1,561,338
May 14, 2026	20.83	21.25	20.58	20.83	20.74	-0.07%	1,700,044
May 13, 2026	21.20	21.25	20.55	20.85	20.75	-1.09%	1,769,917
May 12, 2026	21.50	21.53	21.00	21.08	20.98	-1.47%	1,585,526
May 11, 2026	21.32	21.50	21.02	21.39	21.30	0.94%	1,205,489
May 8, 2026	20.84	21.31	20.63	21.19	21.10	1.70%	1,501,272
May 7, 2026	20.94	21.15	20.74	20.84	20.75	0.07%	2,149,211
May 6, 2026	20.92	21.19	20.61	20.82	20.73	-	2,502,012
Apr 30, 2026	20.51	21.06	20.51	20.82	20.73	1.35%	2,372,603
Apr 29, 2026	19.78	20.62	19.76	20.55	20.46	3.69%	2,111,591
Apr 28, 2026	19.47	20.09	19.39	19.82	19.73	1.22%	2,246,412
Apr 27, 2026	19.15	19.72	18.89	19.58	19.49	3.16%	2,206,055
Apr 24, 2026	18.76	19.29	18.28	18.98	18.89	0.53%	2,886,785
Apr 23, 2026	19.37	19.38	18.67	18.88	18.79	-2.58%	2,709,628
Apr 22, 2026	19.66	19.66	19.22	19.38	19.29	-1.52%	1,142,192
Apr 21, 2026	19.79	19.95	19.44	19.68	19.59	-0.47%	1,511,698
Apr 20, 2026	19.46	19.84	19.28	19.77	19.68	1.58%	1,407,686
Apr 17, 2026	19.78	19.89	19.31	19.46	19.38	-1.56%	1,551,856
Apr 16, 2026	19.16	19.89	19.00	19.77	19.68	3.17%	1,534,670
Apr 15, 2026	19.38	19.45	19.03	19.16	19.08	-0.52%	1,645,035
Apr 14, 2026	19.44	19.52	18.89	19.26	19.18	0.04%	1,419,838
Apr 13, 2026	19.73	19.73	18.99	19.25	19.17	-1.69%	1,944,227
Apr 10, 2026	19.69	19.97	19.29	19.59	19.50	1.11%	2,819,998
Apr 9, 2026	19.96	20.76	19.05	19.37	19.28	-4.15%	2,935,958
Apr 8, 2026	19.80	20.97	19.80	20.21	20.12	5.16%	3,358,333
Apr 7, 2026	18.48	19.34	18.29	19.22	19.13	4.00%	1,843,035
Apr 3, 2026	19.18	19.22	18.35	18.48	18.40	-3.34%	1,482,107
Apr 2, 2026	19.73	19.82	18.99	19.12	19.03	-2.74%	1,643,886
Apr 1, 2026	19.75	20.09	19.43	19.65	19.57	1.39%	1,439,359
Mar 31, 2026	20.00	20.09	19.38	19.39	19.30	-2.21%	1,358,759
Mar 30, 2026	19.42	20.08	19.37	19.82	19.74	0.70%	2,004,908
Mar 27, 2026	19.30	19.90	18.85	19.69	19.60	1.83%	1,774,042