Skip to main content
logo
Zhejiang Yayi Metal Technology Co.,Ltd (SHE:301113)
China flag China · Delayed Price · Currency is CNY
27.07
+0.36 (1.35%)
Apr 30, 2026, 3:04 PM CST

SHE:301113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.6627.3826.6627.0727.071.35%1,825,080
Apr 29, 202625.7126.8025.6926.7126.713.69%1,624,302
Apr 28, 202625.3126.1125.2125.7625.761.22%1,728,010
Apr 27, 202624.9025.6324.5525.4525.453.16%1,696,966
Apr 24, 202624.3925.0723.7624.6724.670.53%2,220,604
Apr 23, 202625.1825.1924.2724.5424.54-2.58%2,084,330
Apr 22, 202625.5625.5624.9825.1925.19-1.52%878,610
Apr 21, 202625.7225.9425.2725.5825.58-0.47%1,162,845
Apr 20, 202625.3025.7925.0625.7025.701.58%1,082,836
Apr 17, 202625.7125.8625.1025.3025.30-1.56%1,193,736
Apr 16, 202624.9125.8524.7025.7025.703.17%1,180,516
Apr 15, 202625.1925.2924.7424.9124.91-0.52%1,265,412
Apr 14, 202625.2725.3724.5625.0425.040.04%1,092,184
Apr 13, 202625.6525.6524.6925.0325.03-1.69%1,495,560
Apr 10, 202625.6025.9625.0725.4625.461.11%2,169,230
Apr 9, 202625.9526.9924.7625.1825.18-4.15%2,258,430
Apr 8, 202625.7427.2625.7426.2726.275.16%2,583,334
Apr 7, 202624.0225.1423.7824.9824.984.00%1,417,720
Apr 3, 202624.9324.9923.8624.0224.02-3.34%1,140,083
Apr 2, 202625.6525.7724.6924.8524.85-2.74%1,264,528
Apr 1, 202625.6826.1225.2625.5525.551.39%1,107,200
Mar 31, 202626.0026.1125.1925.2025.20-2.21%1,045,200
Mar 30, 202625.2426.1025.1825.7725.770.70%1,542,238
Mar 27, 202625.0925.8724.5025.5925.591.83%1,364,648
Mar 26, 202625.5525.9624.8125.1325.13-1.84%1,339,849
Mar 25, 202624.4925.6524.3625.6025.605.09%2,192,090
Mar 24, 202623.6924.4523.0524.3624.366.01%2,259,136
Mar 23, 202624.1124.6422.5922.9822.98-7.34%2,709,206
Mar 20, 202626.0626.5424.5424.8024.80-4.80%1,971,637
Mar 19, 202627.0127.1625.8326.0526.05-4.23%1,215,582
Mar 18, 202626.5527.3026.3327.2027.202.45%1,370,020
Mar 17, 202627.3027.4826.4026.5526.55-2.14%1,267,200
Mar 16, 202627.2327.6526.7027.1327.13-0.37%1,296,560
Mar 13, 202627.2327.7627.2027.2327.23-0.26%1,677,262
Mar 12, 202627.7228.5727.2227.3027.30-1.59%1,750,101
Mar 11, 202628.2628.3627.5527.7427.74-1.70%1,286,590
Mar 10, 202627.4128.2727.4128.2228.224.02%1,366,303
Mar 9, 202627.5627.8926.6527.1327.13-2.37%1,906,710
Mar 6, 202626.8327.8726.1827.7927.795.31%1,676,650
Mar 5, 202626.3526.5025.9026.3926.392.33%934,255
Mar 4, 202625.5926.2525.1525.7925.790.19%1,377,489
Mar 3, 202626.8627.1825.6925.7425.74-3.60%1,826,090
Mar 2, 202626.5027.7426.4426.7026.70-3.23%1,597,040
Feb 27, 202627.7728.2027.4127.5927.59-1.04%1,387,820
Feb 26, 202627.3827.9426.8327.8827.881.79%1,702,200
Feb 25, 202627.0027.3927.0027.3927.391.44%1,240,100
Feb 24, 202627.2227.3526.7027.0027.001.20%1,505,323
Feb 13, 202626.2727.0526.2726.6826.681.29%1,381,300
Feb 12, 202627.1427.1826.3026.3426.34-2.48%1,436,983
Feb 11, 202626.7127.1626.5827.0127.011.05%1,173,225