SHE:301113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	17.73	17.87	17.45	17.72	17.72	-0.11%	1,401,792
Aug 31, 2026	17.14	17.76	16.98	17.74	17.74	3.14%	1,970,361
Aug 28, 2026	17.10	17.31	17.00	17.20	17.20	0.58%	895,991
Aug 27, 2026	17.26	17.36	16.90	17.10	17.10	-1.61%	1,342,300
Aug 26, 2026	17.02	17.43	16.97	17.38	17.38	1.94%	1,467,371
Aug 25, 2026	16.12	17.18	16.12	17.05	17.05	3.65%	1,752,769
Aug 24, 2026	16.67	16.98	16.20	16.45	16.45	-1.26%	1,549,179
Aug 21, 2026	16.61	16.84	16.14	16.66	16.66	-0.48%	1,350,495
Aug 20, 2026	16.40	16.84	16.28	16.74	16.74	3.33%	1,167,906
Aug 19, 2026	16.55	16.83	16.13	16.20	16.20	-2.47%	1,455,997
Aug 18, 2026	16.65	16.85	16.48	16.61	16.61	-0.36%	1,007,686
Aug 17, 2026	16.39	16.73	16.25	16.67	16.67	1.71%	1,140,051
Aug 14, 2026	16.22	16.59	15.99	16.39	16.39	1.42%	964,218
Aug 13, 2026	16.69	16.69	16.00	16.16	16.16	-1.82%	882,413
Aug 12, 2026	16.31	16.57	16.19	16.46	16.46	0.86%	1,013,366
Aug 11, 2026	16.33	16.65	16.03	16.32	16.32	-0.24%	1,408,380
Aug 10, 2026	16.04	16.39	15.60	16.36	16.36	2.38%	1,842,351
Aug 7, 2026	15.65	16.15	15.25	15.98	15.98	2.30%	1,657,536
Aug 6, 2026	15.42	15.74	15.21	15.62	15.62	1.43%	1,409,828
Aug 5, 2026	15.60	15.97	14.97	15.40	15.40	-1.22%	2,196,720
Aug 4, 2026	15.32	15.80	15.12	15.59	15.59	2.57%	1,484,030
Aug 3, 2026	14.53	15.25	14.38	15.20	15.20	4.76%	1,776,415
Jul 31, 2026	13.98	14.59	13.98	14.51	14.51	3.50%	1,209,467
Jul 30, 2026	14.23	14.50	13.73	14.02	14.02	-0.50%	1,337,360
Jul 29, 2026	13.79	14.26	13.79	14.09	14.09	1.00%	1,341,380
Jul 28, 2026	13.90	14.27	13.62	13.95	13.95	0.65%	1,205,294
Jul 27, 2026	13.11	13.99	13.11	13.86	13.86	4.68%	1,162,238
Jul 24, 2026	13.63	13.88	13.06	13.24	13.24	-2.00%	1,422,853
Jul 23, 2026	13.09	13.58	12.98	13.51	13.51	3.21%	1,666,430
Jul 22, 2026	13.32	13.72	12.97	13.09	13.09	-3.04%	1,851,092
Jul 21, 2026	13.79	13.90	12.66	13.50	13.50	-3.57%	2,212,728
Jul 20, 2026	14.47	14.92	13.21	14.00	14.00	-2.78%	2,048,620
Jul 17, 2026	15.15	15.40	14.31	14.40	14.40	-4.95%	1,664,902
Jul 16, 2026	15.10	15.50	14.93	15.15	15.15	-0.20%	1,310,129
Jul 15, 2026	15.25	15.46	14.90	15.18	15.18	0.93%	1,492,382
Jul 14, 2026	14.95	15.17	14.53	15.04	15.04	-0.33%	1,737,797
Jul 13, 2026	15.63	15.65	14.90	15.09	15.09	-3.33%	2,247,072
Jul 10, 2026	15.29	15.74	14.95	15.61	15.61	1.23%	2,938,938
Jul 9, 2026	14.74	16.07	14.59	15.42	15.42	4.61%	3,351,019
Jul 8, 2026	15.25	15.35	14.60	14.74	14.74	-3.97%	2,630,495
Jul 7, 2026	15.29	16.47	14.98	15.35	15.35	0.39%	2,874,458
Jul 6, 2026	15.60	16.02	15.13	15.29	15.29	-2.74%	2,180,451
Jul 3, 2026	15.21	15.80	15.05	15.72	15.72	4.66%	1,998,086
Jul 2, 2026	15.18	15.80	14.86	15.02	15.02	-0.99%	2,312,135
Jul 1, 2026	14.61	15.37	14.61	15.17	15.17	1.74%	1,727,769
Jun 30, 2026	15.02	15.31	14.78	14.91	14.91	-0.86%	1,355,677
Jun 29, 2026	14.95	15.31	14.35	15.04	15.04	0.07%	1,529,837
Jun 26, 2026	15.81	15.81	14.80	15.03	15.03	-2.08%	1,436,385
Jun 25, 2026	15.69	16.00	15.21	15.35	15.35	-3.09%	1,741,290
Jun 24, 2026	16.63	16.83	15.69	15.84	15.84	-4.75%	1,298,809