Skip to main content
logo
Zhejiang Yayi Metal Technology Co.,Ltd (SHE:301113)
China flag China · Delayed Price · Currency is CNY
17.73
+0.15 (0.85%)
Sep 22, 2026, 3:04 PM CST

SHE:301113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.2517.7117.1017.5817.581.91%1,617,831
Sep 18, 202616.9117.8816.9117.2517.251.35%1,646,187
Sep 17, 202616.8917.2016.3717.0217.021.86%1,493,104
Sep 16, 202616.5216.8716.2816.7116.711.27%1,092,134
Sep 15, 202617.0717.1816.4016.5016.50-3.96%1,359,150
Sep 14, 202617.0117.4616.7017.1817.181.60%1,222,735
Sep 11, 202617.3017.3016.7216.9116.91-2.31%1,154,684
Sep 10, 202617.4717.6217.3017.3117.31-1.14%884,490
Sep 9, 202617.6817.8117.4317.5117.51-0.96%1,065,968
Sep 8, 202617.7017.9317.4717.6817.680.34%846,460
Sep 7, 202617.3017.7917.2917.6217.620.86%1,310,644
Sep 4, 202617.4917.7817.2717.4717.471.22%1,383,210
Sep 3, 202617.5018.1217.2217.2617.26-2.38%1,312,940
Sep 2, 202617.5517.7717.3817.6817.68-0.23%983,466
Sep 1, 202617.7317.8717.4517.7217.72-0.11%1,401,792
Aug 31, 202617.1417.7616.9817.7417.743.14%1,970,361
Aug 28, 202617.1017.3117.0017.2017.200.58%895,991
Aug 27, 202617.2617.3616.9017.1017.10-1.61%1,342,300
Aug 26, 202617.0217.4316.9717.3817.381.94%1,467,371
Aug 25, 202616.1217.1816.1217.0517.053.65%1,752,769
Aug 24, 202616.6716.9816.2016.4516.45-1.26%1,549,179
Aug 21, 202616.6116.8416.1416.6616.66-0.48%1,350,495
Aug 20, 202616.4016.8416.2816.7416.743.33%1,167,906
Aug 19, 202616.5516.8316.1316.2016.20-2.47%1,455,997
Aug 18, 202616.6516.8516.4816.6116.61-0.36%1,007,686
Aug 17, 202616.3916.7316.2516.6716.671.71%1,140,051
Aug 14, 202616.2216.5915.9916.3916.391.42%964,218
Aug 13, 202616.6916.6916.0016.1616.16-1.82%882,413
Aug 12, 202616.3116.5716.1916.4616.460.86%1,013,366
Aug 11, 202616.3316.6516.0316.3216.32-0.24%1,408,380
Aug 10, 202616.0416.3915.6016.3616.362.38%1,842,351
Aug 7, 202615.6516.1515.2515.9815.982.30%1,657,536
Aug 6, 202615.4215.7415.2115.6215.621.43%1,409,828
Aug 5, 202615.6015.9714.9715.4015.40-1.22%2,196,720
Aug 4, 202615.3215.8015.1215.5915.592.57%1,484,030
Aug 3, 202614.5315.2514.3815.2015.204.76%1,776,415
Jul 31, 202613.9814.5913.9814.5114.513.50%1,209,467
Jul 30, 202614.2314.5013.7314.0214.02-0.50%1,337,360
Jul 29, 202613.7914.2613.7914.0914.091.00%1,341,380
Jul 28, 202613.9014.2713.6213.9513.950.65%1,205,294
Jul 27, 202613.1113.9913.1113.8613.864.68%1,162,238
Jul 24, 202613.6313.8813.0613.2413.24-2.00%1,422,853
Jul 23, 202613.0913.5812.9813.5113.513.21%1,666,430
Jul 22, 202613.3213.7212.9713.0913.09-3.04%1,851,092
Jul 21, 202613.7913.9012.6613.5013.50-3.57%2,212,728
Jul 20, 202614.4714.9213.2114.0014.00-2.78%2,048,620
Jul 17, 202615.1515.4014.3114.4014.40-4.95%1,664,902
Jul 16, 202615.1015.5014.9315.1515.15-0.20%1,310,129
Jul 15, 202615.2515.4614.9015.1815.180.93%1,492,382
Jul 14, 202614.9515.1714.5315.0415.04-0.33%1,737,797