SHE:301113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.29	15.74	14.95	15.61	15.61	1.23%	2,938,938
Jul 9, 2026	14.74	16.07	14.59	15.42	15.42	4.61%	3,351,019
Jul 8, 2026	15.25	15.35	14.60	14.74	14.74	-3.97%	2,630,495
Jul 7, 2026	15.29	16.47	14.98	15.35	15.35	0.39%	2,874,458
Jul 6, 2026	15.60	16.02	15.13	15.29	15.29	-2.74%	2,180,451
Jul 3, 2026	15.21	15.80	15.05	15.72	15.72	4.66%	1,998,086
Jul 2, 2026	15.18	15.80	14.86	15.02	15.02	-0.99%	2,312,135
Jul 1, 2026	14.61	15.37	14.61	15.17	15.17	1.74%	1,727,769
Jun 30, 2026	15.02	15.31	14.78	14.91	14.91	-0.86%	1,355,677
Jun 29, 2026	14.95	15.31	14.35	15.04	15.04	0.07%	1,529,837
Jun 26, 2026	15.81	15.81	14.80	15.03	15.03	-2.08%	1,436,385
Jun 25, 2026	15.69	16.00	15.21	15.35	15.35	-3.09%	1,741,290
Jun 24, 2026	16.63	16.83	15.69	15.84	15.84	-4.75%	1,298,809
Jun 23, 2026	16.15	17.01	16.04	16.63	16.63	2.09%	1,515,801
Jun 22, 2026	15.67	16.37	15.29	16.29	16.29	2.97%	2,001,849
Jun 18, 2026	15.94	16.21	15.51	15.82	15.82	-1.98%	1,401,306
Jun 17, 2026	16.50	16.74	15.90	16.14	16.14	-3.18%	1,576,498
Jun 16, 2026	16.63	16.95	16.12	16.67	16.67	0.73%	1,951,405
Jun 15, 2026	17.30	17.60	16.34	16.55	16.55	-2.82%	1,600,700
Jun 12, 2026	17.00	17.42	16.62	17.03	17.03	1.73%	1,441,402
Jun 11, 2026	17.16	17.16	16.40	16.74	16.74	-3.24%	1,148,450
Jun 10, 2026	17.16	17.38	16.61	17.30	17.30	0.06%	1,462,625
Jun 9, 2026	17.43	17.80	17.21	17.29	17.29	-0.06%	1,573,169
Jun 8, 2026	18.46	18.46	17.00	17.30	17.30	-6.89%	2,619,796
Jun 5, 2026	17.55	18.87	17.07	18.58	18.58	5.99%	2,194,427
Jun 4, 2026	17.87	18.10	17.37	17.53	17.53	-2.50%	1,256,650
Jun 3, 2026	18.39	18.43	17.73	17.98	17.98	-1.80%	1,434,530
Jun 2, 2026	18.96	19.04	17.95	18.31	18.31	-2.40%	1,434,560
Jun 1, 2026	18.41	19.30	18.10	18.76	18.76	1.52%	1,768,553
May 29, 2026	18.50	19.90	18.19	18.48	18.48	-0.05%	2,757,169
May 28, 2026	18.73	18.84	17.94	18.49	18.49	-1.49%	1,605,351
May 27, 2026	19.30	19.67	18.38	18.77	18.77	-2.85%	1,931,544
May 26, 2026	19.22	19.68	18.98	19.32	19.32	0.71%	2,178,720
May 25, 2026	20.19	20.45	18.89	19.27	19.18	-4.32%	1,985,801
May 22, 2026	19.81	20.51	19.46	20.14	20.05	2.67%	1,549,751
May 21, 2026	20.54	20.81	19.47	19.62	19.53	-4.03%	1,747,966
May 20, 2026	20.71	20.79	20.14	20.44	20.35	-1.77%	1,443,207
May 19, 2026	20.69	21.30	20.52	20.81	20.72	0.48%	1,352,324
May 18, 2026	20.59	21.07	20.39	20.71	20.62	0.19%	1,715,401
May 15, 2026	20.92	21.03	20.50	20.67	20.58	-0.78%	1,561,338
May 14, 2026	20.83	21.25	20.58	20.83	20.74	-0.07%	1,700,044
May 13, 2026	21.20	21.25	20.55	20.85	20.75	-1.09%	1,769,917
May 12, 2026	21.50	21.53	21.00	21.08	20.98	-1.47%	1,585,526
May 11, 2026	21.32	21.50	21.02	21.39	21.30	0.94%	1,205,489
May 8, 2026	20.84	21.31	20.63	21.19	21.10	1.70%	1,501,272
May 7, 2026	20.94	21.15	20.74	20.84	20.75	0.07%	2,149,211
May 6, 2026	20.92	21.19	20.61	20.82	20.73	-	2,502,012
Apr 30, 2026	20.51	21.06	20.51	20.82	20.73	1.35%	2,372,603
Apr 29, 2026	19.78	20.62	19.76	20.55	20.46	3.69%	2,111,591
Apr 28, 2026	19.47	20.09	19.39	19.82	19.73	1.22%	2,246,412