SHE:301113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	14.53	15.25	14.38	15.20	15.20	4.76%	1,776,415
Jul 31, 2026	13.98	14.59	13.98	14.51	14.51	3.50%	1,209,467
Jul 30, 2026	14.23	14.50	13.73	14.02	14.02	-0.50%	1,337,360
Jul 29, 2026	13.79	14.26	13.79	14.09	14.09	1.00%	1,341,380
Jul 28, 2026	13.90	14.27	13.62	13.95	13.95	0.65%	1,205,294
Jul 27, 2026	13.11	13.99	13.11	13.86	13.86	4.68%	1,162,238
Jul 24, 2026	13.63	13.88	13.06	13.24	13.24	-2.00%	1,422,853
Jul 23, 2026	13.09	13.58	12.98	13.51	13.51	3.21%	1,666,430
Jul 22, 2026	13.32	13.72	12.97	13.09	13.09	-3.04%	1,851,092
Jul 21, 2026	13.79	13.90	12.66	13.50	13.50	-3.57%	2,212,728
Jul 20, 2026	14.47	14.92	13.21	14.00	14.00	-2.78%	2,048,620
Jul 17, 2026	15.15	15.40	14.31	14.40	14.40	-4.95%	1,664,902
Jul 16, 2026	15.10	15.50	14.93	15.15	15.15	-0.20%	1,310,129
Jul 15, 2026	15.25	15.46	14.90	15.18	15.18	0.93%	1,492,382
Jul 14, 2026	14.95	15.17	14.53	15.04	15.04	-0.33%	1,737,797
Jul 13, 2026	15.63	15.65	14.90	15.09	15.09	-3.33%	2,247,072
Jul 10, 2026	15.29	15.74	14.95	15.61	15.61	1.23%	2,938,938
Jul 9, 2026	14.74	16.07	14.59	15.42	15.42	4.61%	3,351,019
Jul 8, 2026	15.25	15.35	14.60	14.74	14.74	-3.97%	2,630,495
Jul 7, 2026	15.29	16.47	14.98	15.35	15.35	0.39%	2,874,458
Jul 6, 2026	15.60	16.02	15.13	15.29	15.29	-2.74%	2,180,451
Jul 3, 2026	15.21	15.80	15.05	15.72	15.72	4.66%	1,998,086
Jul 2, 2026	15.18	15.80	14.86	15.02	15.02	-0.99%	2,312,135
Jul 1, 2026	14.61	15.37	14.61	15.17	15.17	1.74%	1,727,769
Jun 30, 2026	15.02	15.31	14.78	14.91	14.91	-0.86%	1,355,677
Jun 29, 2026	14.95	15.31	14.35	15.04	15.04	0.07%	1,529,837
Jun 26, 2026	15.81	15.81	14.80	15.03	15.03	-2.08%	1,436,385
Jun 25, 2026	15.69	16.00	15.21	15.35	15.35	-3.09%	1,741,290
Jun 24, 2026	16.63	16.83	15.69	15.84	15.84	-4.75%	1,298,809
Jun 23, 2026	16.15	17.01	16.04	16.63	16.63	2.09%	1,515,801
Jun 22, 2026	15.67	16.37	15.29	16.29	16.29	2.97%	2,001,849
Jun 18, 2026	15.94	16.21	15.51	15.82	15.82	-1.98%	1,401,306
Jun 17, 2026	16.50	16.74	15.90	16.14	16.14	-3.18%	1,576,498
Jun 16, 2026	16.63	16.95	16.12	16.67	16.67	0.73%	1,951,405
Jun 15, 2026	17.30	17.60	16.34	16.55	16.55	-2.82%	1,600,700
Jun 12, 2026	17.00	17.42	16.62	17.03	17.03	1.73%	1,441,402
Jun 11, 2026	17.16	17.16	16.40	16.74	16.74	-3.24%	1,148,450
Jun 10, 2026	17.16	17.38	16.61	17.30	17.30	0.06%	1,462,625
Jun 9, 2026	17.43	17.80	17.21	17.29	17.29	-0.06%	1,573,169
Jun 8, 2026	18.46	18.46	17.00	17.30	17.30	-6.89%	2,619,796
Jun 5, 2026	17.55	18.87	17.07	18.58	18.58	5.99%	2,194,427
Jun 4, 2026	17.87	18.10	17.37	17.53	17.53	-2.50%	1,256,650
Jun 3, 2026	18.39	18.43	17.73	17.98	17.98	-1.80%	1,434,530
Jun 2, 2026	18.96	19.04	17.95	18.31	18.31	-2.40%	1,434,560
Jun 1, 2026	18.41	19.30	18.10	18.76	18.76	1.52%	1,768,553
May 29, 2026	18.50	19.90	18.19	18.48	18.48	-0.05%	2,757,169
May 28, 2026	18.73	18.84	17.94	18.49	18.49	-1.49%	1,605,351
May 27, 2026	19.30	19.67	18.38	18.77	18.77	-2.85%	1,931,544
May 26, 2026	19.22	19.68	18.98	19.32	19.32	0.71%	2,178,720
May 25, 2026	20.19	20.45	18.89	19.27	19.18	-4.32%	1,985,801