SHE:301117 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	23.08	24.30	22.75	23.83	23.83	4.29%	7,603,070
Jul 2, 2026	23.40	23.90	22.71	22.85	22.85	-2.48%	4,835,948
Jul 1, 2026	23.33	23.98	23.03	23.43	23.43	0.34%	5,300,722
Jun 30, 2026	22.46	23.70	22.40	23.35	23.35	3.96%	4,628,177
Jun 29, 2026	22.87	22.97	22.20	22.46	22.46	-1.79%	5,473,398
Jun 26, 2026	23.06	23.52	22.37	22.87	22.87	-1.89%	5,903,268
Jun 25, 2026	23.77	23.96	22.92	23.31	23.31	-1.94%	4,995,830
Jun 24, 2026	23.67	24.06	22.92	23.77	23.77	-0.54%	5,829,992
Jun 23, 2026	24.50	24.96	23.70	23.90	23.90	-4.44%	7,603,913
Jun 22, 2026	25.89	25.95	24.20	25.01	25.01	-3.06%	6,405,980
Jun 18, 2026	25.19	26.35	24.95	25.80	25.80	1.38%	4,094,506
Jun 17, 2026	25.64	25.89	25.24	25.45	25.45	-2.08%	4,773,180
Jun 16, 2026	25.14	26.08	24.91	25.99	25.99	3.30%	4,976,942
Jun 15, 2026	25.19	25.50	24.74	25.16	25.16	-0.63%	4,324,343
Jun 12, 2026	24.95	25.91	24.95	25.32	25.32	2.39%	4,407,643
Jun 11, 2026	24.60	25.07	24.29	24.73	24.73	-1.20%	3,447,530
Jun 10, 2026	25.46	25.76	24.33	25.03	25.03	-2.53%	4,665,714
Jun 9, 2026	25.21	25.78	24.95	25.68	25.68	2.39%	4,381,513
Jun 8, 2026	25.75	26.70	24.76	25.08	25.08	-5.61%	6,141,492
Jun 5, 2026	26.01	27.05	25.67	26.57	26.57	1.61%	5,365,307
Jun 4, 2026	26.20	26.64	25.75	26.15	26.15	-1.77%	4,089,516
Jun 3, 2026	26.60	27.10	26.19	26.62	26.62	0.45%	3,867,144
Jun 2, 2026	27.18	27.43	25.61	26.50	26.50	-2.47%	4,892,483
Jun 1, 2026	26.16	27.50	25.97	27.17	27.17	3.70%	6,337,386
May 29, 2026	28.08	28.28	25.95	26.20	26.20	-7.22%	7,062,755
May 28, 2026	27.75	28.63	27.31	28.24	28.24	2.17%	6,676,036
May 27, 2026	27.32	29.14	27.10	27.64	27.64	0.95%	7,882,380
May 26, 2026	27.86	27.86	26.91	27.38	27.38	-2.29%	6,041,739
May 25, 2026	29.45	29.79	27.54	28.02	28.02	-4.83%	9,272,435
May 22, 2026	29.21	29.64	28.65	29.44	29.44	1.78%	4,223,939
May 21, 2026	30.91	31.38	28.93	28.93	28.93	-6.38%	6,893,629
May 20, 2026	31.60	31.93	30.79	30.90	30.90	-2.55%	4,459,297
May 19, 2026	31.91	32.34	31.16	31.71	31.71	-0.38%	5,540,695
May 18, 2026	30.31	33.21	30.17	31.83	31.83	5.09%	9,067,432
May 15, 2026	31.06	31.41	30.11	30.29	30.29	-1.92%	5,238,043
May 14, 2026	32.52	32.77	30.88	30.88	30.88	-5.09%	6,199,692
May 13, 2026	32.52	32.81	31.79	32.54	32.54	-0.22%	5,285,511
May 12, 2026	33.57	33.67	32.46	32.61	32.61	-3.75%	6,543,995
May 11, 2026	33.77	34.41	33.07	33.88	33.88	0.32%	9,080,987
May 8, 2026	33.34	33.86	33.19	33.77	33.77	2.12%	9,240,279
May 7, 2026	32.34	33.17	32.07	33.07	33.07	2.59%	6,304,766
May 6, 2026	31.79	32.86	31.64	32.24	32.24	2.80%	6,031,680
Apr 30, 2026	30.68	31.78	30.29	31.36	31.36	1.83%	5,816,593
Apr 29, 2026	29.59	31.33	29.51	30.79	30.79	3.48%	6,081,246
Apr 28, 2026	30.72	31.21	29.41	29.76	29.76	-3.81%	6,436,968
Apr 27, 2026	31.50	31.75	30.00	30.94	30.94	-2.39%	7,186,815
Apr 24, 2026	31.36	32.09	31.14	31.69	31.69	-1.16%	5,532,484
Apr 23, 2026	33.26	33.41	31.81	32.06	32.06	-3.57%	7,048,904
Apr 22, 2026	33.00	33.26	32.28	33.25	33.25	-0.21%	6,512,499
Apr 21, 2026	33.55	33.94	33.01	33.32	33.32	-1.91%	8,849,042