SHE:301125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.93	20.44	19.93	20.11	20.11	1.26%	1,764,100
Apr 9, 2026	20.28	20.28	19.73	19.86	19.86	-2.41%	2,292,600
Apr 8, 2026	19.57	20.38	19.57	20.35	20.35	6.27%	2,593,435
Apr 7, 2026	19.04	19.24	18.75	19.15	19.15	0.84%	2,342,800
Apr 3, 2026	18.99	19.37	18.76	18.99	18.99	0.53%	3,145,322
Apr 2, 2026	19.80	19.92	18.75	18.89	18.89	-5.27%	4,052,436
Apr 1, 2026	19.62	20.24	19.40	19.94	19.94	3.21%	2,970,328
Mar 31, 2026	19.30	20.35	19.28	19.32	19.32	0.68%	4,140,400
Mar 30, 2026	19.15	19.39	18.50	19.19	19.19	-0.62%	2,463,329
Mar 27, 2026	18.80	19.42	18.75	19.31	19.31	1.10%	1,895,935
Mar 26, 2026	19.39	19.46	18.79	19.10	19.10	-1.24%	2,655,200
Mar 25, 2026	19.59	19.93	19.16	19.34	19.34	-0.72%	3,661,640
Mar 24, 2026	19.09	19.48	18.36	19.48	19.48	5.18%	5,482,346
Mar 23, 2026	19.88	19.99	18.37	18.52	18.52	-8.04%	6,928,864
Mar 20, 2026	21.73	21.89	20.02	20.14	20.14	-6.93%	7,695,585
Mar 19, 2026	23.68	23.72	21.33	21.64	21.64	-8.65%	7,824,048
Mar 18, 2026	23.58	24.91	23.23	23.69	23.69	0.98%	5,099,074
Mar 17, 2026	25.94	26.19	23.36	23.46	23.46	-8.93%	8,503,546
Mar 16, 2026	24.53	26.41	24.52	25.76	25.76	5.23%	7,179,006
Mar 13, 2026	24.20	25.39	24.03	24.48	24.48	0.25%	4,710,102
Mar 12, 2026	23.90	25.04	23.71	24.42	24.42	2.18%	3,970,461
Mar 11, 2026	24.10	24.46	23.72	23.90	23.90	-0.29%	3,722,816
Mar 10, 2026	23.74	24.18	23.70	23.97	23.97	1.57%	2,852,741
Mar 9, 2026	23.54	23.76	22.38	23.60	23.60	0.94%	4,743,674
Mar 6, 2026	22.59	23.49	22.38	23.38	23.38	4.00%	2,733,640
Mar 5, 2026	22.81	23.20	22.30	22.48	22.48	-0.13%	2,764,149
Mar 4, 2026	22.45	23.19	22.36	22.51	22.51	-0.84%	3,471,061
Mar 3, 2026	23.60	24.22	22.65	22.70	22.70	-3.49%	4,532,640
Mar 2, 2026	23.77	24.98	23.20	23.52	23.52	-1.63%	5,524,700
Feb 27, 2026	23.65	23.95	23.36	23.91	23.91	0.76%	2,812,897
Feb 26, 2026	23.73	23.92	23.30	23.73	23.73	-0.21%	3,085,339
Feb 25, 2026	23.96	24.05	23.55	23.78	23.78	0.42%	4,404,724
Feb 24, 2026	22.89	24.29	22.77	23.68	23.68	6.09%	7,550,841
Feb 13, 2026	22.44	23.50	21.89	22.32	22.32	-0.27%	6,496,513
Feb 12, 2026	21.63	22.70	21.47	22.38	22.38	5.52%	5,330,598
Feb 11, 2026	20.97	21.40	20.73	21.21	21.21	1.97%	4,341,080
Feb 10, 2026	21.50	21.50	20.68	20.80	20.80	-2.80%	3,860,630
Feb 9, 2026	21.53	21.79	21.30	21.40	21.40	0.19%	2,563,337
Feb 6, 2026	21.49	21.70	21.12	21.36	21.36	-0.65%	2,545,590
Feb 5, 2026	21.46	22.05	21.27	21.50	21.50	-0.37%	3,231,036
Feb 4, 2026	21.41	21.73	21.11	21.58	21.58	1.27%	2,984,540
Feb 3, 2026	20.81	21.45	20.64	21.31	21.31	2.80%	2,762,096
Feb 2, 2026	21.05	21.42	20.57	20.73	20.73	-1.89%	3,475,983
Jan 30, 2026	20.75	21.39	20.35	21.13	21.13	3.07%	5,139,719
Jan 29, 2026	21.01	21.63	20.46	20.50	20.50	-2.71%	5,222,494
Jan 28, 2026	21.59	22.86	20.85	21.07	21.07	-1.91%	6,015,592
Jan 27, 2026	20.18	21.57	19.86	21.48	21.48	6.02%	7,325,092
Jan 26, 2026	22.65	22.66	20.03	20.26	20.26	-9.84%	9,912,471
Jan 23, 2026	20.53	23.00	20.53	22.47	22.47	9.72%	10,309,980
Jan 22, 2026	20.50	20.69	20.31	20.48	20.48	-0.10%	2,256,489