Skip to main content
logo
Nanjing Toua Hardware and Tools Co., Ltd. (SHE:301125)
China flag China · Delayed Price · Currency is CNY
16.45
+0.68 (4.31%)
Jun 18, 2026, 3:04 PM CST

SHE:301125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.5515.7515.1815.52--1.59%867,900
Jun 17, 202615.6015.9615.5315.7715.77-3,364,579
Jun 16, 202615.9116.1515.6015.7715.77-1.50%3,608,375
Jun 15, 202615.8016.4515.7716.0116.011.33%3,928,379
Jun 12, 202615.5516.0415.3015.8015.802.60%3,499,009
Jun 11, 202615.4015.8615.2015.4015.40-1.16%4,782,000
Jun 10, 202616.4817.1515.4215.5815.58-7.04%8,181,841
Jun 9, 202616.0018.3016.0016.7616.765.81%12,066,872
Jun 8, 202616.0016.0014.8315.8415.84-1.61%4,961,519
Jun 5, 202616.3716.5215.6316.1016.10-1.71%3,950,583
Jun 4, 202615.5716.4715.3516.3816.385.13%4,580,920
Jun 3, 202615.5616.0715.3315.5815.58-0.76%4,088,200
Jun 2, 202616.2716.3515.3515.7015.70-3.38%3,864,000
Jun 1, 202615.8016.5615.8016.2516.252.85%3,559,958
May 29, 202616.9617.0915.6815.8015.80-6.84%4,218,355
May 28, 202615.9717.1515.8216.9616.966.28%4,469,565
May 27, 202616.6616.6615.7015.9715.96-4.12%4,439,265
May 26, 202617.2417.2516.3716.6616.64-3.08%3,615,399
May 25, 202618.0018.0516.9117.1917.17-3.61%4,373,347
May 22, 202617.5518.0216.7917.8317.812.72%5,538,809
May 21, 202618.0419.2017.3517.3617.34-3.38%6,826,375
May 20, 202617.2318.0616.9717.9617.953.93%6,715,733
May 19, 202617.3117.7116.8917.2917.27-0.45%4,478,196
May 18, 202617.6817.9217.0417.3617.35-2.72%4,871,019
May 15, 202617.0117.9416.9917.8517.834.65%7,593,461
May 14, 202617.1817.3616.8817.0617.04-0.71%4,947,089
May 13, 202617.1917.6516.6717.1817.16-0.62%8,867,139
May 12, 202619.0619.0916.8117.2917.27-9.43%13,004,604
May 11, 202618.7519.1718.3019.0919.072.53%5,225,359
May 8, 202617.9918.8117.9118.6118.603.00%5,634,017
May 7, 202617.7918.4617.7918.0718.061.57%7,265,497
May 6, 202616.8117.9416.8117.7917.787.46%10,109,159
Apr 30, 202616.5016.7316.4416.5616.540.56%2,998,855
Apr 29, 202616.3716.7916.2916.4616.450.26%3,747,368
Apr 28, 202616.1816.8116.1816.4216.41-2.34%5,119,620
Apr 27, 202616.9217.0916.5716.8116.80-1.18%3,574,973
Apr 24, 202617.3317.3416.9217.0117.00-1.85%3,626,967
Apr 23, 202617.7117.8117.2317.3417.32-2.14%4,439,679
Apr 22, 202617.7717.8617.5017.7117.70-0.56%4,597,287
Apr 21, 202617.5818.1917.5417.8117.800.73%7,589,058
Apr 20, 202616.2417.6916.2117.6917.678.22%8,126,539
Apr 17, 202616.0916.5516.0016.3416.331.60%5,526,521
Apr 16, 202616.6217.0616.0416.0916.07-0.49%7,004,018
Apr 15, 202616.4616.5916.1216.1616.15-1.82%5,624,639
Apr 14, 202616.3916.8416.1316.4616.451.86%8,992,765
Apr 13, 202614.4516.2914.2416.1616.1512.53%10,035,832
Apr 10, 202614.2414.6014.2414.3614.351.26%2,469,739
Apr 9, 202614.4914.4914.0914.1914.17-2.41%3,209,639
Apr 8, 202613.9814.5613.9814.5414.526.27%3,630,808
Apr 7, 202613.6013.7413.3913.6813.670.84%3,279,919