Skip to main content
logo
Nanjing Toua Hardware and Tools Co., Ltd. (SHE:301125)
China flag China · Delayed Price · Currency is CNY
24.91
+1.73 (7.46%)
May 6, 2026, 3:04 PM CST

SHE:301125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202623.1023.4223.0223.1823.180.56%2,142,040
Apr 29, 202622.9223.5022.8123.0523.050.26%2,676,692
Apr 28, 202622.6523.5322.6522.9922.99-2.34%3,656,872
Apr 27, 202623.6923.9223.2023.5423.54-1.18%2,553,553
Apr 24, 202624.2624.2723.6923.8223.82-1.85%2,590,692
Apr 23, 202624.8024.9324.1224.2724.27-2.14%3,171,200
Apr 22, 202624.8825.0024.5024.8024.80-0.56%3,283,777
Apr 21, 202624.6125.4624.5524.9424.940.73%5,420,756
Apr 20, 202622.7324.7622.7024.7624.768.22%5,804,672
Apr 17, 202622.5223.1722.4022.8822.881.60%3,947,516
Apr 16, 202623.2723.8822.4522.5222.52-0.49%5,002,871
Apr 15, 202623.0523.2322.5722.6322.63-1.82%4,017,600
Apr 14, 202622.9523.5722.5823.0523.051.86%6,423,404
Apr 13, 202620.2322.8119.9322.6322.6312.53%7,168,452
Apr 10, 202619.9320.4419.9320.1120.111.26%1,764,100
Apr 9, 202620.2820.2819.7319.8619.86-2.41%2,292,600
Apr 8, 202619.5720.3819.5720.3520.356.27%2,593,435
Apr 7, 202619.0419.2418.7519.1519.150.84%2,342,800
Apr 3, 202618.9919.3718.7618.9918.990.53%3,145,322
Apr 2, 202619.8019.9218.7518.8918.89-5.27%4,052,436
Apr 1, 202619.6220.2419.4019.9419.943.21%2,970,328
Mar 31, 202619.3020.3519.2819.3219.320.68%4,140,400
Mar 30, 202619.1519.3918.5019.1919.19-0.62%2,463,329
Mar 27, 202618.8019.4218.7519.3119.311.10%1,895,935
Mar 26, 202619.3919.4618.7919.1019.10-1.24%2,655,200
Mar 25, 202619.5919.9319.1619.3419.34-0.72%3,661,640
Mar 24, 202619.0919.4818.3619.4819.485.18%5,482,346
Mar 23, 202619.8819.9918.3718.5218.52-8.04%6,928,864
Mar 20, 202621.7321.8920.0220.1420.14-6.93%7,695,585
Mar 19, 202623.6823.7221.3321.6421.64-8.65%7,824,048
Mar 18, 202623.5824.9123.2323.6923.690.98%5,099,074
Mar 17, 202625.9426.1923.3623.4623.46-8.93%8,503,546
Mar 16, 202624.5326.4124.5225.7625.765.23%7,179,006
Mar 13, 202624.2025.3924.0324.4824.480.25%4,710,102
Mar 12, 202623.9025.0423.7124.4224.422.18%3,970,461
Mar 11, 202624.1024.4623.7223.9023.90-0.29%3,722,816
Mar 10, 202623.7424.1823.7023.9723.971.57%2,852,741
Mar 9, 202623.5423.7622.3823.6023.600.94%4,743,674
Mar 6, 202622.5923.4922.3823.3823.384.00%2,733,640
Mar 5, 202622.8123.2022.3022.4822.48-0.13%2,764,149
Mar 4, 202622.4523.1922.3622.5122.51-0.84%3,471,061
Mar 3, 202623.6024.2222.6522.7022.70-3.49%4,532,640
Mar 2, 202623.7724.9823.2023.5223.52-1.63%5,524,700
Feb 27, 202623.6523.9523.3623.9123.910.76%2,812,897
Feb 26, 202623.7323.9223.3023.7323.73-0.21%3,085,339
Feb 25, 202623.9624.0523.5523.7823.780.42%4,404,724
Feb 24, 202622.8924.2922.7723.6823.686.09%7,550,841
Feb 13, 202622.4423.5021.8922.3222.32-0.27%6,496,513
Feb 12, 202621.6322.7021.4722.3822.385.52%5,330,598
Feb 11, 202620.9721.4020.7321.2121.211.97%4,341,080