SHE:301125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.59	13.25	12.57	12.65	12.65	-0.39%	2,679,581
Jul 9, 2026	12.98	13.03	12.22	12.70	12.70	-1.24%	2,844,191
Jul 8, 2026	13.56	13.56	12.82	12.86	12.86	-5.86%	3,618,989
Jul 7, 2026	13.28	14.13	12.95	13.66	13.66	2.78%	5,787,443
Jul 6, 2026	14.14	14.30	13.19	13.29	13.29	-7.13%	4,375,436
Jul 3, 2026	13.44	14.57	13.39	14.31	14.31	6.71%	5,315,252
Jul 2, 2026	13.71	14.06	13.40	13.41	13.41	-2.19%	3,629,021
Jul 1, 2026	14.36	14.37	13.57	13.71	13.71	-4.53%	4,070,792
Jun 30, 2026	13.98	14.45	13.61	14.36	14.36	3.24%	4,311,640
Jun 29, 2026	14.57	14.74	13.70	13.91	13.91	-4.53%	3,877,670
Jun 26, 2026	14.67	15.05	14.18	14.57	14.57	-0.41%	3,708,692
Jun 25, 2026	14.86	15.07	14.32	14.63	14.63	-1.28%	5,173,820
Jun 24, 2026	15.20	15.20	14.35	14.82	14.82	-2.11%	4,279,660
Jun 23, 2026	15.11	15.73	15.00	15.14	15.14	0.13%	4,133,704
Jun 22, 2026	16.44	16.69	14.89	15.12	15.12	-8.09%	7,110,931
Jun 18, 2026	15.57	16.52	15.18	16.45	16.45	4.31%	6,130,120
Jun 17, 2026	15.60	15.96	15.53	15.77	15.77	-	3,364,579
Jun 16, 2026	15.91	16.15	15.60	15.77	15.77	-1.50%	3,608,375
Jun 15, 2026	15.80	16.45	15.77	16.01	16.01	1.33%	3,928,379
Jun 12, 2026	15.55	16.04	15.30	15.80	15.80	2.60%	3,499,009
Jun 11, 2026	15.40	15.86	15.20	15.40	15.40	-1.16%	4,782,000
Jun 10, 2026	16.48	17.15	15.42	15.58	15.58	-7.04%	8,181,841
Jun 9, 2026	16.00	18.30	16.00	16.76	16.76	5.81%	12,066,872
Jun 8, 2026	16.00	16.00	14.83	15.84	15.84	-1.61%	4,961,519
Jun 5, 2026	16.37	16.52	15.63	16.10	16.10	-1.71%	3,950,583
Jun 4, 2026	15.57	16.47	15.35	16.38	16.38	5.13%	4,580,920
Jun 3, 2026	15.56	16.07	15.33	15.58	15.58	-0.76%	4,088,200
Jun 2, 2026	16.27	16.35	15.35	15.70	15.70	-3.38%	3,864,000
Jun 1, 2026	15.80	16.56	15.80	16.25	16.25	2.85%	3,559,958
May 29, 2026	16.96	17.09	15.68	15.80	15.80	-6.84%	4,218,355
May 28, 2026	15.97	17.15	15.82	16.96	16.96	6.28%	4,469,565
May 27, 2026	16.66	16.66	15.70	15.97	15.96	-4.12%	4,439,265
May 26, 2026	17.24	17.25	16.37	16.66	16.64	-3.08%	3,615,399
May 25, 2026	18.00	18.05	16.91	17.19	17.17	-3.61%	4,373,347
May 22, 2026	17.55	18.02	16.79	17.83	17.81	2.72%	5,538,809
May 21, 2026	18.04	19.20	17.35	17.36	17.34	-3.38%	6,826,375
May 20, 2026	17.23	18.06	16.97	17.96	17.95	3.93%	6,715,733
May 19, 2026	17.31	17.71	16.89	17.29	17.27	-0.45%	4,478,196
May 18, 2026	17.68	17.92	17.04	17.36	17.35	-2.72%	4,871,019
May 15, 2026	17.01	17.94	16.99	17.85	17.83	4.65%	7,593,461
May 14, 2026	17.18	17.36	16.88	17.06	17.04	-0.71%	4,947,089
May 13, 2026	17.19	17.65	16.67	17.18	17.16	-0.62%	8,867,139
May 12, 2026	19.06	19.09	16.81	17.29	17.27	-9.43%	13,004,604
May 11, 2026	18.75	19.17	18.30	19.09	19.07	2.53%	5,225,359
May 8, 2026	17.99	18.81	17.91	18.61	18.60	3.00%	5,634,017
May 7, 2026	17.79	18.46	17.79	18.07	18.06	1.57%	7,265,497
May 6, 2026	16.81	17.94	16.81	17.79	17.78	7.46%	10,109,159
Apr 30, 2026	16.50	16.73	16.44	16.56	16.54	0.56%	2,998,855
Apr 29, 2026	16.37	16.79	16.29	16.46	16.45	0.26%	3,747,368
Apr 28, 2026	16.18	16.81	16.18	16.42	16.41	-2.34%	5,119,620