Skip to main content
logo
Nanjing Toua Hardware and Tools Co., Ltd. (SHE:301125)
China flag China · Delayed Price · Currency is CNY
16.96
-5.40 (-24.15%)
May 28, 2026, 3:04 PM CST

SHE:301125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202624.5724.5715.8216.57-3.84%1,825,380
May 27, 202616.6616.6615.7015.9715.96-4.12%4,439,301
May 26, 202617.2417.2516.3716.6616.64-3.08%3,615,428
May 25, 202618.0018.0516.9117.1917.17-3.61%4,373,382
May 22, 202617.5518.0216.7917.8317.812.72%5,538,854
May 21, 202618.0419.2017.3517.3617.34-3.38%6,826,430
May 20, 202617.2318.0616.9717.9617.953.93%6,715,787
May 19, 202617.3117.7116.8917.2917.27-0.45%4,478,232
May 18, 202617.6817.9217.0417.3617.35-2.72%4,871,058
May 15, 202617.0117.9416.9917.8517.834.65%7,593,522
May 14, 202617.1817.3616.8817.0617.04-0.71%4,947,129
May 13, 202617.1917.6516.6717.1817.16-0.62%8,867,210
May 12, 202619.0619.0916.8117.2917.27-9.43%13,004,709
May 11, 202618.7519.1718.3019.0919.072.53%5,225,401
May 8, 202617.9918.8117.9118.6118.603.00%5,634,063
May 7, 202617.7918.4617.7918.0718.061.57%7,265,556
May 6, 202616.8117.9416.8117.7917.787.46%10,109,240
Apr 30, 202616.5016.7316.4416.5616.540.56%2,998,879
Apr 29, 202616.3716.7916.2916.4616.450.26%3,747,398
Apr 28, 202616.1816.8116.1816.4216.41-2.34%5,119,661
Apr 27, 202616.9217.0916.5716.8116.80-1.18%3,575,002
Apr 24, 202617.3317.3416.9217.0117.00-1.85%3,626,997
Apr 23, 202617.7117.8117.2317.3417.32-2.14%4,439,715
Apr 22, 202617.7717.8617.5017.7117.70-0.56%4,597,324
Apr 21, 202617.5818.1917.5417.8117.800.73%7,589,119
Apr 20, 202616.2417.6916.2117.6917.678.22%8,126,605
Apr 17, 202616.0916.5516.0016.3416.331.60%5,526,566
Apr 16, 202616.6217.0616.0416.0916.07-0.49%7,004,075
Apr 15, 202616.4616.5916.1216.1616.15-1.82%5,624,684
Apr 14, 202616.3916.8416.1316.4616.451.86%8,992,837
Apr 13, 202614.4516.2914.2416.1616.1512.53%10,035,913
Apr 10, 202614.2414.6014.2414.3614.351.26%2,469,759
Apr 9, 202614.4914.4914.0914.1914.17-2.41%3,209,665
Apr 8, 202613.9814.5613.9814.5414.526.27%3,630,838
Apr 7, 202613.6013.7413.3913.6813.670.84%3,279,946
Apr 3, 202613.5613.8413.4013.5613.550.53%4,403,486
Apr 2, 202614.1414.2313.3913.4913.48-5.27%5,673,455
Apr 1, 202614.0114.4613.8614.2414.233.21%4,158,492
Mar 31, 202613.7914.5413.7713.8013.790.68%5,796,606
Mar 30, 202613.6813.8513.2113.7113.69-0.62%3,448,688
Mar 27, 202613.4313.8713.3913.7913.781.10%2,654,330
Mar 26, 202613.8513.9013.4213.6413.63-1.24%3,717,309
Mar 25, 202613.9914.2413.6913.8113.80-0.72%5,126,337
Mar 24, 202613.6413.9113.1113.9113.905.18%7,675,345
Mar 23, 202614.2014.2813.1213.2313.22-8.04%9,700,487
Mar 20, 202615.5215.6414.3014.3914.37-6.93%10,773,905
Mar 19, 202616.9116.9415.2415.4615.44-8.65%10,953,754
Mar 18, 202616.8417.7916.5916.9216.910.98%7,138,760
Mar 17, 202618.5318.7116.6916.7616.74-8.93%11,905,059
Mar 16, 202617.5218.8617.5118.4018.385.23%10,050,688