Skip to main content
logo
Wuhan Tianyuan Group Co., Ltd. (SHE:301127)
China flag China · Delayed Price · Currency is CNY
17.75
-0.19 (-1.06%)
At close: Feb 6, 2026

Wuhan Tianyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.7118.0617.3117.7517.75-1.06%14,926,757
Feb 5, 202617.3718.1817.2417.9417.942.28%20,799,552
Feb 4, 202618.0018.0917.3817.5417.54-1.07%10,259,815
Feb 3, 202617.1917.8616.9117.7317.733.81%14,552,735
Feb 2, 202617.3417.9017.0317.0817.08-1.44%14,116,380
Jan 30, 202617.4017.7016.6817.3317.33-1.14%13,840,800
Jan 29, 202618.3818.4317.4817.5317.53-4.62%21,031,360
Jan 28, 202618.5018.7818.0018.3818.380.16%16,349,280
Jan 27, 202617.9718.6817.9018.3518.350.99%18,364,900
Jan 26, 202617.9218.4517.8018.1718.171.85%21,222,870
Jan 23, 202617.6018.2717.5517.8417.841.36%17,739,451
Jan 22, 202617.7917.9917.3117.6017.60-1.07%12,807,340
Jan 21, 202617.3817.8717.2317.7917.792.77%15,216,110
Jan 20, 202617.4517.4516.5617.3117.31-1.25%19,409,030
Jan 19, 202618.0018.0017.4017.5317.53-3.10%17,397,680
Jan 16, 202618.3118.7917.8318.0918.09-1.20%22,332,830
Jan 15, 202618.3818.6918.0218.3118.310.99%23,152,560
Jan 14, 202617.5818.3317.4118.1318.133.60%35,295,030
Jan 13, 202617.0118.1516.8817.5017.501.51%37,558,965
Jan 12, 202618.7018.7016.6117.2417.24-10.53%58,821,880
Jan 9, 202618.0119.2717.5719.2719.2711.84%52,048,800
Jan 8, 202616.1717.3016.0317.2317.236.82%26,009,820
Jan 7, 202615.4616.3915.4616.1316.133.86%18,769,420
Jan 6, 202615.4415.8615.4015.5315.530.58%9,591,720
Jan 5, 202615.3515.6415.2315.4415.441.65%8,302,644
Dec 31, 202515.4815.7215.1615.1915.19-1.43%7,859,928
Dec 30, 202515.9615.9915.2415.4115.41-3.69%15,055,637
Dec 29, 202516.2516.3515.9716.0016.00-1.05%11,423,210
Dec 26, 202515.7016.3315.5116.1716.174.05%24,584,049
Dec 25, 202515.3915.7015.2815.5415.541.70%8,742,648
Dec 24, 202515.3815.5915.2015.2815.28-0.59%6,819,614
Dec 23, 202515.6615.8715.1715.3715.37-1.66%10,769,999
Dec 22, 202515.5015.8815.3415.6315.630.97%12,204,421
Dec 19, 202515.0615.6414.9015.4815.482.79%12,378,729
Dec 18, 202514.5315.2514.2015.0615.063.65%11,395,130
Dec 17, 202514.4614.6314.2414.5314.530.48%5,951,749
Dec 16, 202514.9115.2014.3814.4614.46-3.66%8,936,123
Dec 15, 202515.2915.4714.9815.0115.01-1.83%9,510,053
Dec 12, 202515.0415.4815.0415.2915.291.66%13,375,622
Dec 11, 202515.4015.8615.0015.0415.04-0.92%10,423,868
Dec 10, 202514.9515.2814.9015.1815.181.20%6,150,504
Dec 9, 202515.3915.3914.9515.0015.00-2.34%7,989,481
Dec 8, 202514.8015.4714.6415.3615.363.78%12,327,798
Dec 5, 202515.0915.1014.7514.8014.80-1.92%6,395,171
Dec 4, 202514.9815.1914.8115.0915.090.07%7,151,760
Dec 3, 202514.9015.5914.9015.0815.081.14%9,355,477
Dec 2, 202515.5815.5914.8014.9114.91-3.43%10,289,721
Dec 1, 202515.2015.5715.0715.4415.440.39%16,109,200
Nov 28, 202514.0115.4614.0115.3815.3810.25%28,511,897
Nov 27, 202513.3014.0513.3013.9513.954.65%8,738,039