Skip to main content
logo
Wuhan Tianyuan Group Co., Ltd. (SHE:301127)
China flag China · Delayed Price · Currency is CNY
16.02
+0.49 (3.16%)
At close: Mar 24, 2026

Wuhan Tianyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202615.7816.1515.3116.0216.023.16%13,210,066
Mar 23, 202616.5016.6715.3115.5315.53-7.61%15,444,390
Mar 20, 202617.3117.3816.6616.8116.81-1.87%12,346,290
Mar 19, 202617.5017.7917.0117.1317.13-2.67%14,170,520
Mar 18, 202617.5017.7817.4017.6017.600.51%7,652,195
Mar 17, 202617.6618.0817.4217.5117.51-0.51%13,246,357
Mar 16, 202617.1517.7017.1417.6017.601.91%11,965,905
Mar 13, 202617.4117.4817.1117.2717.27-0.80%9,527,513
Mar 12, 202617.7017.8717.2817.4117.41-1.58%9,414,745
Mar 11, 202617.5118.1617.5117.6917.691.43%17,275,609
Mar 10, 202617.1917.6817.0217.4417.442.71%12,529,210
Mar 9, 202616.8417.1416.1216.9816.980.77%15,627,827
Mar 6, 202615.9617.2115.8116.8516.855.18%14,550,688
Mar 5, 202616.1016.4815.9016.0216.021.07%8,606,690
Mar 4, 202615.3616.2415.3615.8515.852.06%14,553,068
Mar 3, 202616.9417.0015.4115.5315.53-8.65%21,478,843
Mar 2, 202617.0017.5416.8017.0017.00-3.30%18,304,619
Feb 27, 202617.6117.7817.3817.5817.58-0.11%9,677,701
Feb 26, 202617.8117.8417.5017.6017.60-1.18%10,723,450
Feb 25, 202617.9318.2317.7517.8117.81-0.45%10,119,842
Feb 24, 202618.3218.3717.7517.8917.89-1.21%10,716,060
Feb 13, 202618.0018.4017.7018.1118.110.44%18,620,454
Feb 12, 202616.6818.3916.6618.0318.038.68%24,476,514
Feb 11, 202616.7316.8916.2916.5916.59-0.78%9,678,767
Feb 10, 202617.2517.4316.7016.7216.72-2.85%13,424,497
Feb 9, 202617.9218.1017.1117.2117.21-3.04%16,689,904
Feb 6, 202617.7118.0617.3117.7517.75-1.06%14,926,757
Feb 5, 202617.3718.1817.2417.9417.942.28%20,799,552
Feb 4, 202618.0018.0917.3817.5417.54-1.07%10,259,815
Feb 3, 202617.1917.8616.9117.7317.733.81%14,552,735
Feb 2, 202617.3417.9017.0317.0817.08-1.44%14,116,380
Jan 30, 202617.4017.7016.6817.3317.33-1.14%13,840,800
Jan 29, 202618.3818.4317.4817.5317.53-4.62%21,031,360
Jan 28, 202618.5018.7818.0018.3818.380.16%16,349,280
Jan 27, 202617.9718.6817.9018.3518.350.99%18,364,900
Jan 26, 202617.9218.4517.8018.1718.171.85%21,222,870
Jan 23, 202617.6018.2717.5517.8417.841.36%17,739,451
Jan 22, 202617.7917.9917.3117.6017.60-1.07%12,807,340
Jan 21, 202617.3817.8717.2317.7917.792.77%15,216,110
Jan 20, 202617.4517.4516.5617.3117.31-1.25%19,409,030
Jan 19, 202618.0018.0017.4017.5317.53-3.10%17,397,680
Jan 16, 202618.3118.7917.8318.0918.09-1.20%22,332,830
Jan 15, 202618.3818.6918.0218.3118.310.99%23,152,560
Jan 14, 202617.5818.3317.4118.1318.133.60%35,295,030
Jan 13, 202617.0118.1516.8817.5017.501.51%37,558,965
Jan 12, 202618.7018.7016.6117.2417.24-10.53%58,821,880
Jan 9, 202618.0119.2717.5719.2719.2711.84%52,048,800
Jan 8, 202616.1717.3016.0317.2317.236.82%26,009,820
Jan 7, 202615.4616.3915.4616.1316.133.86%18,769,420
Jan 6, 202615.4415.8615.4015.5315.530.58%9,591,720