Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.98	19.39	17.72	18.52	18.52	-1.59%	34,091,080
Aug 21, 2026	18.87	19.20	18.30	18.82	18.82	2.01%	29,774,607
Aug 20, 2026	19.00	19.50	18.27	18.45	18.45	-0.59%	34,695,889
Aug 19, 2026	19.25	19.31	18.44	18.56	18.56	-4.38%	42,124,007
Aug 18, 2026	18.86	19.53	18.00	19.41	19.41	7.00%	73,228,863
Aug 17, 2026	15.78	18.14	15.75	18.14	18.14	19.97%	81,297,033
Aug 14, 2026	15.16	15.64	14.71	15.12	15.12	-1.11%	29,306,540
Aug 13, 2026	14.95	15.77	14.80	15.29	15.29	3.59%	37,015,060
Aug 12, 2026	15.07	15.07	14.40	14.76	14.76	-2.06%	27,356,796
Aug 11, 2026	14.78	15.57	14.52	15.07	15.07	2.24%	27,671,811
Aug 10, 2026	16.05	16.29	14.32	14.74	14.74	-6.89%	42,081,321
Aug 7, 2026	14.74	16.09	14.74	15.83	15.83	6.38%	28,698,460
Aug 6, 2026	14.83	15.45	14.59	14.88	14.88	-0.67%	32,335,650
Aug 5, 2026	13.94	15.08	13.91	14.98	14.98	6.92%	30,495,134
Aug 4, 2026	13.85	14.28	13.36	14.01	14.01	3.01%	31,657,487
Aug 3, 2026	11.90	13.64	11.76	13.60	13.60	14.00%	48,948,820
Jul 31, 2026	12.37	12.69	11.88	11.93	11.93	-0.25%	34,691,290
Jul 30, 2026	12.99	13.10	11.96	11.96	11.96	-8.84%	37,030,690
Jul 29, 2026	13.84	14.06	12.88	13.12	13.12	-5.88%	41,226,440
Jul 28, 2026	14.69	15.18	13.74	13.94	13.94	-8.53%	43,954,810
Jul 27, 2026	17.92	17.92	15.24	15.24	15.24	-20.00%	54,233,260
Jul 24, 2026	17.30	19.25	17.12	19.05	19.05	8.36%	47,154,500
Jul 23, 2026	17.31	17.80	16.98	17.58	17.58	1.68%	28,894,640
Jul 22, 2026	16.87	17.49	16.50	17.29	17.29	2.01%	32,457,910
Jul 21, 2026	15.03	17.00	14.13	16.95	16.95	13.00%	40,042,790
Jul 20, 2026	15.66	16.60	14.39	15.00	15.00	-1.70%	38,942,950
Jul 17, 2026	17.80	17.80	15.17	15.26	15.26	-13.30%	33,110,899
Jul 16, 2026	17.68	18.25	17.28	17.60	17.60	-0.73%	23,804,888
Jul 15, 2026	18.31	18.64	17.60	17.73	17.73	-1.94%	25,960,556
Jul 14, 2026	16.71	18.23	16.26	18.08	18.08	10.04%	37,959,135
Jul 13, 2026	17.75	17.99	16.34	16.43	16.43	-8.77%	22,277,555
Jul 10, 2026	18.68	19.31	17.94	18.01	18.01	-1.65%	25,372,355
Jul 9, 2026	18.30	18.43	17.20	18.35	18.31	0.77%	30,465,220
Jul 8, 2026	19.50	19.93	18.00	18.21	18.17	-8.63%	45,165,684
Jul 7, 2026	20.42	20.80	19.80	19.93	19.89	-2.54%	19,329,641
Jul 6, 2026	20.49	21.21	19.88	20.45	20.41	1.39%	32,646,759
Jul 3, 2026	20.39	20.53	19.54	20.17	20.13	-0.64%	37,203,046
Jul 2, 2026	20.83	21.18	20.03	20.30	20.26	-2.54%	35,217,592
Jul 1, 2026	20.48	21.47	20.40	20.83	20.79	0.53%	31,953,139
Jun 30, 2026	20.07	20.77	19.70	20.72	20.68	3.24%	33,023,502
Jun 29, 2026	19.12	20.66	19.12	20.07	20.03	6.87%	55,207,558
Jun 26, 2026	19.30	20.73	18.57	18.78	18.74	-0.69%	59,813,493
Jun 25, 2026	17.88	18.98	17.88	18.91	18.87	6.78%	41,005,814
Jun 24, 2026	16.80	18.11	16.80	17.71	17.67	4.05%	33,340,888
Jun 23, 2026	17.00	17.42	16.52	17.02	16.98	0.24%	42,804,930
Jun 22, 2026	15.82	17.00	15.40	16.98	16.94	14.88%	65,736,889
Jun 18, 2026	13.27	14.88	13.27	14.78	14.75	11.72%	36,891,630
Jun 17, 2026	12.47	13.39	12.47	13.23	13.20	5.59%	17,611,020
Jun 16, 2026	12.69	12.73	12.17	12.53	12.50	-2.19%	15,117,520
Jun 15, 2026	12.39	12.86	12.15	12.81	12.78	4.57%	11,484,800