Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	15.06	15.92	15.01	15.42	15.42	1.72%	25,440,170
May 25, 2026	14.68	15.35	14.68	15.16	15.16	5.79%	28,280,810
May 22, 2026	13.48	14.76	13.37	14.33	14.33	7.18%	28,059,130
May 21, 2026	13.36	14.14	13.31	13.37	13.37	0.75%	20,230,560
May 20, 2026	13.10	13.55	12.88	13.27	13.27	1.38%	12,035,840
May 19, 2026	13.35	13.40	12.95	13.09	13.09	-2.09%	10,283,310
May 18, 2026	13.48	13.62	13.23	13.37	13.37	-0.59%	7,958,342
May 15, 2026	13.46	13.78	13.35	13.45	13.45	0.52%	9,644,776
May 14, 2026	14.28	14.30	13.37	13.38	13.38	-6.04%	16,878,000
May 13, 2026	13.76	14.65	13.60	14.24	14.24	3.49%	15,903,900
May 12, 2026	13.98	14.23	13.75	13.76	13.76	-1.22%	12,041,170
May 11, 2026	14.75	14.75	13.86	13.93	13.93	-4.46%	19,794,870
May 8, 2026	14.34	14.75	14.01	14.58	14.58	2.03%	11,902,880
May 7, 2026	14.18	14.56	14.00	14.29	14.29	0.85%	10,367,070
May 6, 2026	13.86	14.45	13.51	14.17	14.17	3.28%	18,032,910
Apr 30, 2026	13.95	14.07	13.60	13.72	13.72	-1.65%	11,680,080
Apr 29, 2026	14.21	14.35	13.95	13.95	13.95	-1.13%	10,358,230
Apr 28, 2026	14.82	14.99	13.90	14.11	14.11	-5.30%	16,888,970
Apr 27, 2026	14.66	15.07	14.51	14.90	14.90	1.43%	11,449,860
Apr 24, 2026	15.11	15.23	14.66	14.69	14.69	-3.42%	10,258,510
Apr 23, 2026	15.71	15.78	14.98	15.21	15.21	-3.61%	13,679,780
Apr 22, 2026	16.09	16.20	15.60	15.78	15.78	-1.80%	10,275,670
Apr 21, 2026	16.18	16.35	15.87	16.07	16.07	-0.50%	9,631,974
Apr 20, 2026	16.24	16.55	16.12	16.15	16.15	0.37%	11,203,990
Apr 17, 2026	16.48	16.60	16.04	16.09	16.09	-2.31%	8,467,972
Apr 16, 2026	16.52	16.62	16.33	16.47	16.47	-	6,966,100
Apr 15, 2026	16.63	16.69	16.39	16.47	16.47	-0.12%	7,110,352
Apr 14, 2026	16.25	16.78	16.02	16.49	16.49	2.81%	11,849,710
Apr 13, 2026	16.29	16.56	15.99	16.04	16.04	-1.78%	9,852,979
Apr 10, 2026	16.65	16.78	16.31	16.33	16.33	-1.33%	6,832,392
Apr 9, 2026	17.15	17.15	16.51	16.55	16.55	-3.33%	10,608,050
Apr 8, 2026	16.62	17.35	16.61	17.12	17.12	5.10%	15,853,590
Apr 7, 2026	15.45	16.30	15.45	16.29	16.29	5.99%	10,639,230
Apr 3, 2026	15.69	15.77	15.21	15.37	15.37	-1.73%	6,722,700
Apr 2, 2026	15.74	15.90	15.53	15.64	15.64	-1.32%	5,682,658
Apr 1, 2026	15.90	16.16	15.64	15.85	15.85	1.93%	8,597,883
Mar 31, 2026	15.82	15.91	15.48	15.55	15.55	-1.77%	8,327,300
Mar 30, 2026	15.80	15.94	15.54	15.83	15.83	-1.55%	9,428,012
Mar 27, 2026	15.81	16.19	15.71	16.08	16.08	-0.06%	7,020,130
Mar 26, 2026	16.79	16.79	15.94	16.09	16.09	-3.48%	9,283,940
Mar 25, 2026	16.00	17.07	16.00	16.67	16.67	4.06%	14,055,460
Mar 24, 2026	15.78	16.15	15.31	16.02	16.02	3.16%	13,210,060
Mar 23, 2026	16.50	16.67	15.31	15.53	15.53	-7.61%	15,444,390
Mar 20, 2026	17.31	17.38	16.66	16.81	16.81	-1.87%	12,346,290
Mar 19, 2026	17.50	17.79	17.01	17.13	17.13	-2.67%	14,170,520
Mar 18, 2026	17.50	17.78	17.40	17.60	17.60	0.51%	7,652,195
Mar 17, 2026	17.66	18.08	17.42	17.51	17.51	-0.51%	13,246,350
Mar 16, 2026	17.15	17.70	17.14	17.60	17.60	1.91%	11,965,900
Mar 13, 2026	17.41	17.48	17.11	17.27	17.27	-0.80%	9,527,513
Mar 12, 2026	17.70	17.87	17.28	17.41	17.41	-1.58%	9,414,745