Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.95	14.07	13.60	13.72	13.72	-1.65%	11,680,080
Apr 29, 2026	14.21	14.35	13.95	13.95	13.95	-1.13%	10,358,230
Apr 28, 2026	14.82	14.99	13.90	14.11	14.11	-5.30%	16,888,970
Apr 27, 2026	14.66	15.07	14.51	14.90	14.90	1.43%	11,449,860
Apr 24, 2026	15.11	15.23	14.66	14.69	14.69	-3.42%	10,258,510
Apr 23, 2026	15.71	15.78	14.98	15.21	15.21	-3.61%	13,679,780
Apr 22, 2026	16.09	16.20	15.60	15.78	15.78	-1.80%	10,275,670
Apr 21, 2026	16.18	16.35	15.87	16.07	16.07	-0.50%	9,631,974
Apr 20, 2026	16.24	16.55	16.12	16.15	16.15	0.37%	11,203,990
Apr 17, 2026	16.48	16.60	16.04	16.09	16.09	-2.31%	8,467,972
Apr 16, 2026	16.52	16.62	16.33	16.47	16.47	-	6,966,100
Apr 15, 2026	16.63	16.69	16.39	16.47	16.47	-0.12%	7,110,352
Apr 14, 2026	16.25	16.78	16.02	16.49	16.49	2.81%	11,849,710
Apr 13, 2026	16.29	16.56	15.99	16.04	16.04	-1.78%	9,852,979
Apr 10, 2026	16.65	16.78	16.31	16.33	16.33	-1.33%	6,832,392
Apr 9, 2026	17.15	17.15	16.51	16.55	16.55	-3.33%	10,608,057
Apr 8, 2026	16.62	17.35	16.61	17.12	17.12	5.10%	15,853,590
Apr 7, 2026	15.45	16.30	15.45	16.29	16.29	5.99%	10,639,230
Apr 3, 2026	15.69	15.77	15.21	15.37	15.37	-1.73%	6,722,700
Apr 2, 2026	15.74	15.90	15.53	15.64	15.64	-1.32%	5,682,658
Apr 1, 2026	15.90	16.16	15.64	15.85	15.85	1.93%	8,597,883
Mar 31, 2026	15.82	15.91	15.48	15.55	15.55	-1.77%	8,327,300
Mar 30, 2026	15.80	15.94	15.54	15.83	15.83	-1.55%	9,428,012
Mar 27, 2026	15.81	16.19	15.71	16.08	16.08	-0.06%	7,020,130
Mar 26, 2026	16.79	16.79	15.94	16.09	16.09	-3.48%	9,283,940
Mar 25, 2026	16.00	17.07	16.00	16.67	16.67	4.06%	14,055,460
Mar 24, 2026	15.78	16.15	15.31	16.02	16.02	3.16%	13,210,066
Mar 23, 2026	16.50	16.67	15.31	15.53	15.53	-7.61%	15,444,390
Mar 20, 2026	17.31	17.38	16.66	16.81	16.81	-1.87%	12,346,290
Mar 19, 2026	17.50	17.79	17.01	17.13	17.13	-2.67%	14,170,520
Mar 18, 2026	17.50	17.78	17.40	17.60	17.60	0.51%	7,652,195
Mar 17, 2026	17.66	18.08	17.42	17.51	17.51	-0.51%	13,246,357
Mar 16, 2026	17.15	17.70	17.14	17.60	17.60	1.91%	11,965,905
Mar 13, 2026	17.41	17.48	17.11	17.27	17.27	-0.80%	9,527,513
Mar 12, 2026	17.70	17.87	17.28	17.41	17.41	-1.58%	9,414,745
Mar 11, 2026	17.51	18.16	17.51	17.69	17.69	1.43%	17,275,609
Mar 10, 2026	17.19	17.68	17.02	17.44	17.44	2.71%	12,529,210
Mar 9, 2026	16.84	17.14	16.12	16.98	16.98	0.77%	15,627,827
Mar 6, 2026	15.96	17.21	15.81	16.85	16.85	5.18%	14,550,688
Mar 5, 2026	16.10	16.48	15.90	16.02	16.02	1.07%	8,606,690
Mar 4, 2026	15.36	16.24	15.36	15.85	15.85	2.06%	14,553,068
Mar 3, 2026	16.94	17.00	15.41	15.53	15.53	-8.65%	21,478,843
Mar 2, 2026	17.00	17.54	16.80	17.00	17.00	-3.30%	18,304,619
Feb 27, 2026	17.61	17.78	17.38	17.58	17.58	-0.11%	9,677,701
Feb 26, 2026	17.81	17.84	17.50	17.60	17.60	-1.18%	10,723,450
Feb 25, 2026	17.93	18.23	17.75	17.81	17.81	-0.45%	10,119,842
Feb 24, 2026	18.32	18.37	17.75	17.89	17.89	-1.21%	10,716,060
Feb 13, 2026	18.00	18.40	17.70	18.11	18.11	0.44%	18,620,454
Feb 12, 2026	16.68	18.39	16.66	18.03	18.03	8.68%	24,476,514
Feb 11, 2026	16.73	16.89	16.29	16.59	16.59	-0.78%	9,678,767