Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.43	13.86	12.81	13.72	13.72	0.37%	16,906,978
Oct 22, 2026	14.25	14.44	13.67	13.67	13.67	-4.67%	14,986,149
Oct 21, 2026	13.89	14.66	13.57	14.34	14.34	5.13%	20,322,570
Oct 20, 2026	13.29	13.78	13.28	13.64	13.64	1.64%	13,929,217
Oct 19, 2026	13.00	13.87	12.50	13.42	13.42	-0.15%	23,183,167
Oct 16, 2026	14.36	14.69	13.31	13.44	13.44	-8.57%	32,644,714
Oct 15, 2026	15.06	15.78	14.61	14.70	14.70	2.51%	31,547,622
Oct 14, 2026	14.62	14.86	14.30	14.34	14.34	-2.38%	8,539,771
Oct 13, 2026	14.33	14.85	13.72	14.69	14.69	0.34%	15,653,493
Oct 12, 2026	15.88	15.92	14.64	14.64	14.64	-8.10%	16,043,701
Oct 9, 2026	15.31	15.98	14.60	15.93	15.93	3.44%	18,385,140
Oct 8, 2026	15.30	15.65	14.74	15.40	15.40	2.67%	14,253,400
Sep 30, 2026	15.54	15.59	14.85	15.00	15.00	-3.04%	10,349,900
Sep 29, 2026	14.96	15.68	14.78	15.47	15.47	2.86%	16,265,703
Sep 28, 2026	16.50	16.50	14.93	15.04	15.04	-9.18%	23,125,011
Sep 24, 2026	17.52	17.97	16.18	16.56	16.56	-4.55%	25,518,788
Sep 23, 2026	17.89	17.99	17.16	17.35	17.35	-3.23%	17,532,217
Sep 22, 2026	17.40	18.17	17.18	17.93	17.93	3.16%	27,254,318
Sep 21, 2026	17.40	18.13	17.13	17.38	17.38	1.40%	19,638,510
Sep 18, 2026	17.28	17.44	16.81	17.14	17.14	0.53%	16,336,184
Sep 17, 2026	16.81	17.18	16.81	17.05	17.05	0.89%	12,410,790
Sep 16, 2026	16.68	17.46	16.50	16.90	16.90	1.38%	15,961,477
Sep 15, 2026	16.75	17.15	16.58	16.67	16.67	-0.95%	11,695,077
Sep 14, 2026	16.65	17.15	16.30	16.83	16.83	0.54%	10,388,560
Sep 11, 2026	17.36	17.48	16.52	16.74	16.74	-4.40%	19,313,910
Sep 10, 2026	17.27	17.74	16.93	17.51	17.51	-0.34%	15,213,600
Sep 9, 2026	17.00	17.73	16.90	17.57	17.57	1.56%	21,810,735
Sep 8, 2026	18.41	18.49	17.15	17.30	17.30	-5.57%	31,335,944
Sep 7, 2026	17.80	18.49	17.37	18.32	18.32	5.59%	26,715,197
Sep 4, 2026	18.18	18.40	17.28	17.35	17.35	-4.72%	25,992,626
Sep 3, 2026	17.24	18.55	16.90	18.21	18.21	6.18%	36,320,655
Sep 2, 2026	17.72	17.75	17.08	17.15	17.15	-4.14%	27,604,476
Sep 1, 2026	18.19	18.72	17.89	17.89	17.89	-1.60%	30,262,739
Aug 31, 2026	15.90	18.44	15.90	18.18	18.18	-7.81%	47,598,920
Aug 28, 2026	19.90	20.32	19.45	19.72	19.72	1.23%	35,712,340
Aug 27, 2026	18.56	19.73	18.33	19.48	19.48	3.56%	36,115,761
Aug 26, 2026	18.92	19.17	18.18	18.81	18.81	-1.47%	25,433,352
Aug 25, 2026	18.70	19.60	18.61	19.09	19.09	3.08%	40,306,729
Aug 24, 2026	18.98	19.39	17.72	18.52	18.52	-1.59%	34,091,087
Aug 21, 2026	18.87	19.20	18.30	18.82	18.82	2.01%	29,774,107
Aug 20, 2026	19.00	19.50	18.27	18.45	18.45	-0.59%	34,692,689
Aug 19, 2026	19.25	19.31	18.44	18.56	18.56	-4.38%	42,124,007
Aug 18, 2026	18.86	19.53	18.00	19.41	19.41	7.00%	73,222,663
Aug 17, 2026	15.78	18.14	15.75	18.14	18.14	19.97%	81,295,933
Aug 14, 2026	15.16	15.64	14.71	15.12	15.12	-1.11%	29,306,541
Aug 13, 2026	14.95	15.77	14.80	15.29	15.29	3.59%	37,015,069
Aug 12, 2026	15.07	15.07	14.40	14.76	14.76	-2.06%	27,353,796
Aug 11, 2026	14.78	15.57	14.52	15.07	15.07	2.24%	27,671,811
Aug 10, 2026	16.05	16.29	14.32	14.74	14.74	-6.89%	42,080,621
Aug 7, 2026	14.74	16.09	14.74	15.83	15.83	6.38%	28,698,462