Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.36	17.48	16.52	16.74	16.74	-4.40%	19,313,910
Sep 10, 2026	17.27	17.74	16.93	17.51	17.51	-0.34%	15,213,600
Sep 9, 2026	17.00	17.73	16.90	17.57	17.57	1.56%	21,810,735
Sep 8, 2026	18.41	18.49	17.15	17.30	17.30	-5.57%	31,335,944
Sep 7, 2026	17.80	18.49	17.37	18.32	18.32	5.59%	26,715,197
Sep 4, 2026	18.18	18.40	17.28	17.35	17.35	-4.72%	25,992,626
Sep 3, 2026	17.24	18.55	16.90	18.21	18.21	6.18%	36,320,655
Sep 2, 2026	17.72	17.75	17.08	17.15	17.15	-4.14%	27,604,476
Sep 1, 2026	18.19	18.72	17.89	17.89	17.89	-1.60%	30,262,739
Aug 31, 2026	15.90	18.44	15.90	18.18	18.18	-7.81%	47,598,920
Aug 28, 2026	19.90	20.32	19.45	19.72	19.72	1.23%	35,712,340
Aug 27, 2026	18.56	19.73	18.33	19.48	19.48	3.56%	36,115,761
Aug 26, 2026	18.92	19.17	18.18	18.81	18.81	-1.47%	25,433,352
Aug 25, 2026	18.70	19.60	18.61	19.09	19.09	3.08%	40,306,729
Aug 24, 2026	18.98	19.39	17.72	18.52	18.52	-1.59%	34,091,087
Aug 21, 2026	18.87	19.20	18.30	18.82	18.82	2.01%	29,774,107
Aug 20, 2026	19.00	19.50	18.27	18.45	18.45	-0.59%	34,692,689
Aug 19, 2026	19.25	19.31	18.44	18.56	18.56	-4.38%	42,124,007
Aug 18, 2026	18.86	19.53	18.00	19.41	19.41	7.00%	73,222,663
Aug 17, 2026	15.78	18.14	15.75	18.14	18.14	19.97%	81,295,933
Aug 14, 2026	15.16	15.64	14.71	15.12	15.12	-1.11%	29,306,541
Aug 13, 2026	14.95	15.77	14.80	15.29	15.29	3.59%	37,015,069
Aug 12, 2026	15.07	15.07	14.40	14.76	14.76	-2.06%	27,353,796
Aug 11, 2026	14.78	15.57	14.52	15.07	15.07	2.24%	27,671,811
Aug 10, 2026	16.05	16.29	14.32	14.74	14.74	-6.89%	42,080,621
Aug 7, 2026	14.74	16.09	14.74	15.83	15.83	6.38%	28,698,462
Aug 6, 2026	14.83	15.45	14.59	14.88	14.88	-0.67%	32,335,653
Aug 5, 2026	13.94	15.08	13.91	14.98	14.98	6.92%	30,495,134
Aug 4, 2026	13.85	14.28	13.36	14.01	14.01	3.01%	31,653,987
Aug 3, 2026	11.90	13.64	11.76	13.60	13.60	14.00%	48,948,821
Jul 31, 2026	12.37	12.69	11.88	11.93	11.93	-0.25%	34,689,090
Jul 30, 2026	12.99	13.10	11.96	11.96	11.96	-8.84%	37,030,690
Jul 29, 2026	13.84	14.06	12.88	13.12	13.12	-5.88%	41,226,449
Jul 28, 2026	14.69	15.18	13.74	13.94	13.94	-8.53%	43,954,812
Jul 27, 2026	17.92	17.92	15.24	15.24	15.24	-20.00%	54,233,264
Jul 24, 2026	17.30	19.25	17.12	19.05	19.05	8.36%	47,154,505
Jul 23, 2026	17.31	17.80	16.98	17.58	17.58	1.68%	28,894,649
Jul 22, 2026	16.87	17.49	16.50	17.29	17.29	2.01%	32,457,915
Jul 21, 2026	15.03	17.00	14.13	16.95	16.95	13.00%	40,042,794
Jul 20, 2026	15.66	16.60	14.39	15.00	15.00	-1.70%	38,942,958
Jul 17, 2026	17.80	17.80	15.17	15.26	15.26	-13.30%	33,110,899
Jul 16, 2026	17.68	18.25	17.28	17.60	17.60	-0.73%	23,803,688
Jul 15, 2026	18.31	18.64	17.60	17.73	17.73	-1.94%	25,960,256
Jul 14, 2026	16.71	18.23	16.26	18.08	18.08	10.04%	37,958,935
Jul 13, 2026	17.75	17.99	16.34	16.43	16.43	-8.77%	22,277,555
Jul 10, 2026	18.68	19.31	17.94	18.01	18.01	-1.65%	25,371,355
Jul 9, 2026	18.30	18.43	17.20	18.35	18.31	0.77%	30,465,120
Jul 8, 2026	19.50	19.93	18.00	18.21	18.17	-8.63%	45,165,684
Jul 7, 2026	20.42	20.80	19.80	19.93	19.89	-2.54%	19,329,641
Jul 6, 2026	20.49	21.21	19.88	20.45	20.41	1.39%	32,646,759