Wuhan Tianyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.68	19.31	17.94	18.01	18.01	-1.65%	25,372,355
Jul 9, 2026	18.30	18.43	17.20	18.35	18.31	0.77%	30,465,220
Jul 8, 2026	19.50	19.93	18.00	18.21	18.17	-8.63%	45,165,684
Jul 7, 2026	20.42	20.80	19.80	19.93	19.89	-2.54%	19,329,641
Jul 6, 2026	20.49	21.21	19.88	20.45	20.41	1.39%	32,646,759
Jul 3, 2026	20.39	20.53	19.54	20.17	20.13	-0.64%	37,203,046
Jul 2, 2026	20.83	21.18	20.03	20.30	20.26	-2.54%	35,217,592
Jul 1, 2026	20.48	21.47	20.40	20.83	20.79	0.53%	31,953,139
Jun 30, 2026	20.07	20.77	19.70	20.72	20.68	3.24%	33,023,502
Jun 29, 2026	19.12	20.66	19.12	20.07	20.03	6.87%	55,207,558
Jun 26, 2026	19.30	20.73	18.57	18.78	18.74	-0.69%	59,813,493
Jun 25, 2026	17.88	18.98	17.88	18.91	18.87	6.78%	41,005,814
Jun 24, 2026	16.80	18.11	16.80	17.71	17.67	4.05%	33,340,888
Jun 23, 2026	17.00	17.42	16.52	17.02	16.98	0.24%	42,804,930
Jun 22, 2026	15.82	17.00	15.40	16.98	16.94	14.88%	65,736,889
Jun 18, 2026	13.27	14.88	13.27	14.78	14.75	11.72%	36,891,630
Jun 17, 2026	12.47	13.39	12.47	13.23	13.20	5.59%	17,611,020
Jun 16, 2026	12.69	12.73	12.17	12.53	12.50	-2.19%	15,117,520
Jun 15, 2026	12.39	12.86	12.15	12.81	12.78	4.57%	11,484,800
Jun 12, 2026	12.62	12.73	12.15	12.25	12.22	-0.16%	10,966,620
Jun 11, 2026	12.78	13.16	12.11	12.27	12.24	-4.74%	13,676,860
Jun 10, 2026	13.28	13.44	12.66	12.88	12.85	-4.66%	14,059,660
Jun 9, 2026	13.09	13.76	12.85	13.51	13.48	3.29%	15,920,209
Jun 8, 2026	13.00	13.63	12.75	13.08	13.05	-3.04%	13,761,505
Jun 5, 2026	13.80	13.88	13.39	13.49	13.46	-2.32%	12,703,000
Jun 4, 2026	14.04	14.19	13.71	13.81	13.78	-2.20%	12,396,640
Jun 3, 2026	13.46	14.20	13.34	14.12	14.09	5.53%	20,435,310
Jun 2, 2026	14.25	14.30	13.34	13.38	13.35	-6.11%	14,283,280
Jun 1, 2026	14.00	14.65	13.90	14.25	14.22	2.52%	14,395,230
May 29, 2026	14.78	14.90	13.75	13.90	13.87	-5.25%	14,840,660
May 28, 2026	14.73	15.06	14.27	14.67	14.64	-1.15%	12,499,650
May 27, 2026	15.56	15.79	14.76	14.84	14.81	-3.76%	17,878,460
May 26, 2026	15.06	15.92	15.01	15.42	15.39	1.72%	25,440,170
May 25, 2026	14.68	15.35	14.68	15.16	15.13	5.79%	28,280,810
May 22, 2026	13.48	14.76	13.37	14.33	14.30	7.18%	28,059,130
May 21, 2026	13.36	14.14	13.31	13.37	13.34	0.75%	20,230,560
May 20, 2026	13.10	13.55	12.88	13.27	13.24	1.38%	12,035,840
May 19, 2026	13.35	13.40	12.95	13.09	13.06	-2.09%	10,283,310
May 18, 2026	13.48	13.62	13.23	13.37	13.34	-0.59%	7,958,342
May 15, 2026	13.46	13.78	13.35	13.45	13.42	0.52%	9,644,776
May 14, 2026	14.28	14.30	13.37	13.38	13.35	-6.04%	16,878,000
May 13, 2026	13.76	14.65	13.60	14.24	14.21	3.49%	15,903,900
May 12, 2026	13.98	14.23	13.75	13.76	13.73	-1.22%	12,041,170
May 11, 2026	14.75	14.75	13.86	13.93	13.90	-4.46%	19,794,870
May 8, 2026	14.34	14.75	14.01	14.58	14.55	2.03%	11,902,880
May 7, 2026	14.18	14.56	14.00	14.29	14.26	0.85%	10,367,070
May 6, 2026	13.86	14.45	13.51	14.17	14.14	3.28%	18,032,910
Apr 30, 2026	13.95	14.07	13.60	13.72	13.69	-1.65%	11,680,080
Apr 29, 2026	14.21	14.35	13.95	13.95	13.92	-1.13%	10,358,230
Apr 28, 2026	14.82	14.99	13.90	14.11	14.08	-5.30%	16,888,970