Skip to main content
logo
Runa Smart Equipment Co., Ltd. (SHE:301129)
China flag China · Delayed Price · Currency is CNY
27.70
-1.11 (-3.85%)
Sep 3, 2025, 2:45 PM CST

Runa Smart Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202529.0029.1627.9128.8128.81-0.69%3,058,979
Sep 1, 202529.3929.4428.9329.0129.01-1.09%2,690,900
Aug 29, 202529.0029.8828.6229.3329.331.49%4,083,373
Aug 28, 202529.0029.6828.3628.9028.90-0.34%3,805,168
Aug 27, 202530.0030.1028.9429.0029.00-2.91%4,071,817
Aug 26, 202530.2230.2329.6429.8729.87-0.63%3,383,958
Aug 25, 202529.9930.4429.7030.0630.060.10%5,819,076
Aug 22, 202529.7230.3029.5930.0330.031.97%6,094,660
Aug 21, 202529.7329.8329.2029.4529.45-0.91%3,468,772
Aug 20, 202529.6029.7629.2529.7229.720.37%2,950,812
Aug 19, 202530.2030.2929.4129.6129.61-0.50%3,990,545
Aug 18, 202529.1029.9029.0629.7629.762.20%5,158,006
Aug 15, 202528.7129.2328.5129.1229.121.01%3,681,240
Aug 14, 202529.9130.0228.7428.8328.83-3.58%6,202,635
Aug 13, 202530.2430.6629.6129.9029.90-1.48%6,489,920
Aug 12, 202530.7030.8829.9830.3530.35-3.04%7,999,740
Aug 11, 202530.3031.7130.3031.3031.300.45%9,952,124
Aug 8, 202534.5134.9930.9031.1631.16-8.51%16,908,492
Aug 7, 202528.0134.0628.0134.0634.0620.01%14,979,693
Aug 6, 202526.8828.7626.7628.3828.385.19%7,823,168
Aug 5, 202526.5727.4026.5626.9826.981.54%5,465,220
Aug 4, 202525.7426.6925.5126.5726.573.22%5,601,060
Aug 1, 202525.5025.8825.4025.7425.741.54%2,906,673
Jul 31, 202525.7725.9425.2925.3525.35-1.17%2,402,624
Jul 30, 202525.9525.9525.3825.6525.65-0.04%2,751,864
Jul 29, 202525.5525.9425.4225.6625.660.16%2,586,880
Jul 28, 202525.4425.7725.4325.6225.620.55%2,484,020
Jul 25, 202525.2325.4925.0025.4825.481.35%2,334,701
Jul 24, 202524.9925.2624.7525.1425.140.60%1,625,000
Jul 23, 202525.4825.4824.9624.9924.99-1.07%2,263,380
Jul 22, 202525.5025.6925.0425.2625.26-1.33%2,621,900
Jul 21, 202525.3925.7425.1125.6025.600.87%3,282,561
Jul 18, 202525.2625.5024.9125.3825.380.63%3,438,700
Jul 17, 202525.2225.2324.8825.2225.22-0.08%2,388,700
Jul 16, 202525.4025.8725.1625.2425.24-0.79%3,641,800
Jul 15, 202525.8026.0524.9825.4425.44-2.30%3,988,340
Jul 14, 202525.3026.3625.2026.0426.041.72%5,073,180
Jul 11, 202525.0125.6624.5825.6025.602.61%4,968,560
Jul 10, 202524.9425.0324.5424.9524.950.28%2,904,500
Jul 9, 202525.6225.6224.8024.8824.88-3.34%4,755,085
Jul 8, 202525.2525.9724.9025.7425.742.14%6,588,020
Jul 7, 202524.6925.2024.5125.2025.202.07%4,468,900
Jul 4, 202525.2025.3024.5024.6924.69-3.63%6,778,850
Jul 3, 202525.1026.1024.5625.6225.620.67%9,961,397
Jul 2, 202525.8726.8025.2825.4525.45-8.49%11,283,364
Jul 1, 202531.0331.0327.6727.8127.642.39%18,984,047
Jun 30, 202524.0027.1624.0027.1626.9920.02%6,126,360
Jun 27, 202522.5322.7822.3622.6322.491.12%1,408,300
Jun 26, 202522.5223.1022.2822.3822.24-0.22%2,256,100
Jun 25, 202522.4122.5522.1522.4322.290.18%1,338,760