Skip to main content
logo
Runa Smart Equipment Co., Ltd. (SHE:301129)
China flag China · Delayed Price · Currency is CNY
26.92
+0.35 (1.32%)
Aug 5, 2025, 2:45 PM CST

Runa Smart Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202525.7426.6925.5126.5726.573.22%5,601,060
Aug 1, 202525.5025.8825.4025.7425.741.54%2,906,673
Jul 31, 202525.7725.9425.2925.3525.35-1.17%2,402,624
Jul 30, 202525.9525.9525.3825.6525.65-0.04%2,751,864
Jul 29, 202525.5525.9425.4225.6625.660.16%2,586,880
Jul 28, 202525.4425.7725.4325.6225.620.55%2,484,020
Jul 25, 202525.2325.4925.0025.4825.481.35%2,334,701
Jul 24, 202524.9925.2624.7525.1425.140.60%1,625,000
Jul 23, 202525.4825.4824.9624.9924.99-1.07%2,263,380
Jul 22, 202525.5025.6925.0425.2625.26-1.33%2,621,900
Jul 21, 202525.3925.7425.1125.6025.600.87%3,282,561
Jul 18, 202525.2625.5024.9125.3825.380.63%3,438,700
Jul 17, 202525.2225.2324.8825.2225.22-0.08%2,388,700
Jul 16, 202525.4025.8725.1625.2425.24-0.79%3,641,800
Jul 15, 202525.8026.0524.9825.4425.44-2.30%3,988,340
Jul 14, 202525.3026.3625.2026.0426.041.72%5,073,180
Jul 11, 202525.0125.6624.5825.6025.602.61%4,968,560
Jul 10, 202524.9425.0324.5424.9524.950.28%2,904,500
Jul 9, 202525.6225.6224.8024.8824.88-3.34%4,755,085
Jul 8, 202525.2525.9724.9025.7425.742.14%6,588,020
Jul 7, 202524.6925.2024.5125.2025.202.07%4,468,900
Jul 4, 202525.2025.3024.5024.6924.69-3.63%6,778,850
Jul 3, 202525.1026.1024.5625.6225.620.67%9,961,397
Jul 2, 202525.8726.8025.2825.4525.45-8.49%11,283,364
Jul 1, 202531.0331.0327.6727.8127.642.39%18,984,047
Jun 30, 202524.0027.1624.0027.1626.9920.02%6,126,360
Jun 27, 202522.5322.7822.3622.6322.491.12%1,408,300
Jun 26, 202522.5223.1022.2822.3822.24-0.22%2,256,100
Jun 25, 202522.4122.5522.1522.4322.290.18%1,338,760
Jun 24, 202521.8922.4521.8922.3922.252.00%1,528,900
Jun 23, 202521.2922.0021.0021.9521.823.05%1,379,000
Jun 20, 202521.5121.9921.3021.3021.17-0.93%1,496,060
Jun 19, 202522.0922.3221.4421.5021.37-2.49%1,273,300
Jun 18, 202522.0422.3021.7922.0521.92-0.45%1,028,900
Jun 17, 202522.4022.6022.0322.1522.01-1.12%1,023,700
Jun 16, 202521.8922.5821.8422.4022.261.82%1,481,680
Jun 13, 202522.8022.9521.8922.0021.87-4.14%1,789,780
Jun 12, 202522.5023.3222.2422.9522.811.82%2,203,320
Jun 11, 202522.5723.1022.5122.5422.40-0.13%1,734,620
Jun 10, 202523.1023.3122.3922.5722.43-2.67%2,007,720
Jun 9, 202523.3823.4123.0123.1923.050.22%1,642,500
Jun 6, 202523.3823.4923.0123.1423.00-1.07%1,726,800
Jun 5, 202523.9624.1723.1323.3923.25-3.23%2,881,080
Jun 4, 202523.5124.3723.4724.1724.022.16%4,352,270
Jun 3, 202523.3023.8023.0823.6623.52-0.17%2,537,780
May 30, 202523.9824.1823.3323.7023.56-1.00%3,918,100
May 29, 202522.8124.5022.6023.9423.795.00%4,996,440
May 28, 202522.9923.2622.6822.8022.660.22%3,045,300
May 27, 202522.3722.9022.0522.7522.611.20%1,960,220
May 26, 202522.0822.5122.0822.4822.342.04%1,466,300